Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.64	122.20	119.93	120.69	2,038,248	-1.12(-0.92%)
Feb 27, 2019	124.11	124.64	121.58	121.80	1,782,443	-2.61(-2.10%)
Feb 26, 2019	122.76	124.61	122.45	124.41	1,722,288	+1.19(+0.97%)
Feb 25, 2019	127.17	127.54	123.11	123.22	2,038,194	-2.43(-1.94%)
Feb 22, 2019	124.09	125.77	123.49	125.65	3,045,518	+2.02(+1.64%)
Feb 21, 2019	123.36	124.09	120.69	123.63	2,170,831	+0.43(+0.35%)
Feb 20, 2019	122.41	123.44	122.14	123.20	2,134,134	+0.78(+0.64%)
Feb 19, 2019	119.47	122.96	119.10	122.42	1,816,553	+3.67(+3.09%)
Feb 15, 2019	117.15	119.22	115.95	118.75	2,598,326	+1.03(+0.87%)
Feb 14, 2019	118.64	118.88	113.74	117.72	2,974,280	-3.21(-2.66%)
Feb 13, 2019	120.00	121.47	119.95	120.93	1,159,309	+1.35(+1.13%)
Feb 12, 2019	118.89	121.14	118.69	119.59	2,029,473	+1.07(+0.90%)
Feb 11, 2019	119.11	119.63	116.64	118.52	1,385,903	-0.20(-0.17%)
Feb 08, 2019	118.83	119.79	117.46	118.71	2,300,760	-1.58(-1.32%)
Feb 07, 2019	123.40	123.73	118.62	120.30	2,473,578	-4.33(-3.48%)
Feb 06, 2019	120.41	124.68	119.99	124.63	2,550,451	+4.00(+3.32%)
Feb 05, 2019	118.34	121.80	118.14	120.63	2,053,168	+2.69(+2.28%)
Feb 04, 2019	119.40	120.16	117.35	117.94	1,275,268	-1.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.