Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.55	86.51	83.38	85.42	2,426,056	-1.23(-1.42%)
Feb 25, 2022	85.83	86.68	83.88	86.66	2,639,216	+1.27(+1.49%)
Feb 24, 2022	81.13	85.70	80.66	85.38	4,510,612	-0.70(-0.81%)
Feb 23, 2022	88.85	89.38	85.77	86.08	2,179,742	-1.34(-1.54%)
Feb 22, 2022	90.55	90.72	86.29	87.43	4,391,918	-4.54(-4.94%)
Feb 18, 2022				91.97	0	-0.71(-0.77%)
Feb 17, 2022	92.31	94.26	91.86	92.68	2,736,801	-0.36(-0.38%)
Feb 16, 2022	92.09	94.46	90.92	93.03	4,168,344	-2.00(-2.11%)
Feb 15, 2022	92.50	95.28	91.67	95.04	4,148,893	+4.15(+4.56%)
Feb 14, 2022	90.98	93.19	90.19	90.89	2,264,914	+0.15(+0.16%)
Feb 11, 2022	93.05	95.23	90.07	90.74	4,259,393	-2.24(-2.41%)
Feb 10, 2022	91.62	94.35	91.11	92.99	3,399,823	+0.39(+0.42%)
Feb 09, 2022	90.03	92.96	89.22	92.60	3,565,495	+3.90(+4.40%)
Feb 08, 2022	87.58	89.66	86.67	88.70	3,289,266	+1.73(+1.99%)
Feb 07, 2022	84.83	87.95	84.51	86.97	3,394,579	+2.56(+3.03%)
Feb 04, 2022	82.64	84.83	81.77	84.42	2,921,424	+1.25(+1.51%)
Feb 03, 2022	84.39		83.10	83.16	2,661,417	-1.87(-2.19%)
Feb 02, 2022	86.81	86.95	84.39	85.03	2,782,206	-2.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.