Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

97.03 -0.08 (-0.08%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.011 9.043 8.849 8.907 284,037 -0.01(-0.15%)
Jan 30, 2003 9.089 9.179 8.914 8.920 83,667 -0.17(-1.85%)
Jan 29, 2003 9.192 9.270 9.069 9.089 158,690 -0.15(-1.61%)
Jan 28, 2003 9.205 9.328 9.069 9.238 101,419 +0.08(+0.92%)
Jan 27, 2003 9.069 9.387 9.050 9.153 114,232 +0.08(+0.93%)
Jan 24, 2003 9.328 9.328 9.037 9.069 201,450 -0.16(-1.75%)
Jan 23, 2003 9.264 9.587 9.199 9.231 286,661 -0.01(-0.07%)
Jan 22, 2003 8.894 9.264 8.797 9.238 187,557 +0.35(+3.94%)
Jan 21, 2003 8.765 9.011 8.719 8.888 166,254 +0.16(+1.78%)
Jan 17, 2003 8.946 9.076 8.726 8.732 110,064 -0.28(-3.09%)
Jan 16, 2003 8.855 9.011 8.713 9.011 147,421 +0.16(+1.76%)
Jan 15, 2003 8.810 8.855 8.706 8.855 123,957 +0.14(+1.64%)
Jan 14, 2003 8.635 8.817 8.609 8.713 202,685 +0.08(+0.90%)
Jan 13, 2003 8.486 8.635 8.421 8.635 300,554 +0.21(+2.54%)
Jan 10, 2003 8.473 8.486 8.389 8.421 108,829 +0.00(+0.00%)
Jan 09, 2003 8.473 8.506 8.324 8.421 194,349 -0.02(-0.22%)
Jan 08, 2003 8.493 8.551 8.266 8.440 245,599 -0.18(-2.11%)
Jan 07, 2003 8.655 8.758 8.551 8.622 153,441 +0.01(+0.15%)
Jan 06, 2003 8.681 8.784 8.609 8.609 140,011 -0.07(-0.82%)
Jan 03, 2003 8.745 8.810 8.629 8.681 112,997 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.