Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	95.80	96.79	94.88	94.88	1,187,893	-0.60(-0.63%)
Feb 27, 2013	94.05	96.04	93.57	95.48	1,786,491	+1.74(+1.85%)
Feb 26, 2013	93.97	94.41	92.03	93.74	1,708,313	-0.05(-0.05%)
Feb 25, 2013	96.23	97.95	93.75	93.79	2,002,511	-1.44(-1.52%)
Feb 22, 2013	94.27	95.65	93.36	95.24	1,597,611	+1.47(+1.57%)
Feb 21, 2013	94.40	94.41	92.41	93.77	2,051,209	-0.84(-0.88%)
Feb 20, 2013	97.54	98.14	94.42	94.61	2,034,508	-3.11(-3.18%)
Feb 19, 2013	98.13	98.14	95.83	97.71	2,342,526	-2.09(-2.09%)
Feb 15, 2013	99.90	100.25	99.03	99.80	1,340,897	-0.19(-0.19%)
Feb 14, 2013	99.67	100.03	98.61	99.99	1,093,126	+0.65(+0.65%)
Feb 13, 2013	100.32	100.84	99.34	99.35	1,544,334	-0.22(-0.22%)
Feb 12, 2013	100.30	100.65	99.43	99.56	1,002,261	-0.35(-0.35%)
Feb 11, 2013	102.15	102.15	99.48	99.91	1,646,442	-1.95(-1.91%)
Feb 08, 2013	99.44	102.18	99.43	101.86	1,823,341	+2.97(+3.00%)
Feb 07, 2013	99.25	99.25	97.23	98.89	1,760,867	-0.38(-0.38%)
Feb 06, 2013	97.76	100.49	97.35	99.27	3,402,156	-1.18(-1.17%)
Feb 04, 2013	100.92	102.23	100.28	100.44	1,780,919	-1.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.