Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	95.80	96.79	94.89	94.89	1,187,833	-0.60(-0.63%)
Feb 27, 2013	94.06	96.05	93.58	95.49	1,786,401	+1.74(+1.85%)
Feb 26, 2013	93.98	94.42	92.04	93.75	1,708,227	-0.05(-0.05%)
Feb 25, 2013	96.23	97.96	93.76	93.80	2,002,411	-1.44(-1.52%)
Feb 22, 2013	94.28	95.66	93.36	95.24	1,597,531	+1.47(+1.57%)
Feb 21, 2013	94.41	94.42	92.41	93.77	2,051,106	-0.84(-0.88%)
Feb 20, 2013	97.55	98.15	94.42	94.61	2,034,406	-3.11(-3.18%)
Feb 19, 2013	98.13	98.14	95.84	97.72	2,342,409	-2.09(-2.09%)
Feb 15, 2013	99.90	100.26	99.03	99.80	1,340,830	-0.19(-0.19%)
Feb 14, 2013	99.67	100.04	98.61	100.00	1,093,071	+0.65(+0.65%)
Feb 13, 2013	100.32	100.84	99.34	99.35	1,544,257	-0.22(-0.22%)
Feb 12, 2013	100.30	100.66	99.43	99.57	1,002,211	-0.35(-0.35%)
Feb 11, 2013	102.16	102.16	99.48	99.92	1,646,360	-1.95(-1.91%)
Feb 08, 2013	99.44	102.19	99.44	101.87	1,823,250	+2.97(+3.00%)
Feb 07, 2013	99.26	99.26	97.24	98.90	1,760,779	-0.38(-0.38%)
Feb 06, 2013	97.77	100.50	97.35	99.27	3,401,986	-1.18(-1.17%)
Feb 04, 2013	100.92	102.24	100.28	100.45	1,780,830	-1.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.