Indicators

Wynn Resorts (NQ: WYNN )

97.06 -0.05 (-0.05%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.49	131.87	128.67	128.92	1,994,663	-4.37(-3.28%)
Jan 29, 2015	134.36	137.01	130.35	133.30	1,627,571	-0.44(-0.33%)
Jan 28, 2015	136.33	136.59	133.13	133.74	1,997,492	-1.36(-1.01%)
Jan 27, 2015	135.76	137.46	133.41	135.10	1,996,392	-0.69(-0.51%)
Jan 26, 2015	127.95	136.56	127.95	135.79	2,968,934	+8.56(+6.73%)
Jan 23, 2015	127.69	128.50	126.19	127.23	1,107,119	-1.06(-0.83%)
Jan 22, 2015	125.59	128.66	125.25	128.29	1,617,173	+3.78(+3.04%)
Jan 21, 2015	121.06	125.41	121.06	124.51	1,843,204	+0.75(+0.61%)
Jan 20, 2015	128.07	128.09	120.35	123.76	2,897,033	-4.32(-3.37%)
Jan 16, 2015	126.62	128.85	125.81	128.09	1,099,125	-0.57(-0.45%)
Jan 15, 2015	130.19	131.58	128.30	128.66	1,220,886	-0.83(-0.64%)
Jan 14, 2015	128.75	130.12	126.71	129.49	1,582,323	-1.06(-0.81%)
Jan 13, 2015	130.90	133.78	129.06	130.54	1,867,946	+1.18(+0.91%)
Jan 12, 2015	129.86	130.27	127.96	129.37	1,420,003	-0.51(-0.40%)
Jan 09, 2015	130.75	132.12	129.58	129.88	2,536,311	+1.60(+1.25%)
Jan 08, 2015	128.15	129.86	127.56	128.28	1,928,552	+1.52(+1.20%)
Jan 07, 2015	125.67	128.28	124.83	126.75	1,689,198	+3.62(+2.94%)
Jan 06, 2015	125.05	125.78	121.35	123.14	2,278,138	-2.68(-2.13%)
Jan 05, 2015	126.98	127.37	123.60	125.82	1,946,570	-2.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.