Indicators

Wynn Resorts (NQ: WYNN )

97.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.45	93.72	92.29	92.79	1,996,276	-1.02(-1.09%)
Jan 30, 2017	93.97	95.50	93.40	93.81	2,713,111	-0.48(-0.51%)
Jan 27, 2017	93.31	95.19	92.40	94.30	8,709,412	+6.93(+7.94%)
Jan 26, 2017	87.82	90.89	87.09	87.36	5,677,933	-0.84(-0.95%)
Jan 25, 2017	86.54	88.96	86.54	88.21	3,148,360	+2.19(+2.54%)
Jan 24, 2017	84.96	86.39	84.63	86.02	1,941,127	+1.27(+1.50%)
Jan 23, 2017	83.15	85.65	83.15	84.75	2,539,326	+1.67(+2.00%)
Jan 20, 2017	83.53	84.35	83.05	83.08	1,044,174	-0.10(-0.12%)
Jan 19, 2017	84.02	84.40	82.80	83.18	1,250,617	-0.96(-1.14%)
Jan 18, 2017	84.97	84.97	83.57	84.14	1,314,395	-0.33(-0.39%)
Jan 17, 2017	82.79	85.26	81.97	84.47	2,195,646	+1.66(+2.00%)
Jan 13, 2017		82.82	82.82	82.82	0	-1.29(-1.53%)
Jan 12, 2017	84.74	84.89	82.53	84.11	2,081,366	-0.91(-1.07%)
Jan 11, 2017	86.28	86.69	84.19	85.01	2,411,982	-1.74(-2.00%)
Jan 10, 2017	85.69	87.34	85.41	86.75	3,340,498	+1.90(+2.24%)
Jan 09, 2017	85.88	86.88	84.73	84.85	3,034,360	+0.29(+0.35%)
Jan 06, 2017	83.32	84.74	83.07	84.56	2,031,554	+0.91(+1.08%)
Jan 05, 2017	83.06	84.46	82.92	83.65	2,741,031	+1.06(+1.28%)
Jan 04, 2017	80.24	82.75	80.24	82.59	2,840,577	+2.58(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.