Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

1.580 -0.060 (-3.66%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.600 1.700 1.600 1.640 18,339 +0.04(+2.24%)
Apr 01, 2025 1.650 1.671 1.600 1.604 29,692 -0.01(-0.68%)
Mar 31, 2025 1.610 1.650 1.600 1.615 14,308 -0.04(-2.71%)
Mar 28, 2025 1.800 1.800 1.600 1.660 69,740 -0.12(-6.74%)
Mar 27, 2025 1.800 1.830 1.770 1.780 18,239 +0.00(+0.00%)
Mar 26, 2025 1.810 1.850 1.780 1.780 24,655 -0.03(-1.66%)
Mar 25, 2025 1.810 1.850 1.810 1.810 15,667 -0.01(-0.55%)
Mar 24, 2025 1.801 1.870 1.801 1.820 27,709 +0.02(+1.11%)
Mar 21, 2025 1.880 1.885 1.770 1.800 46,325 -0.02(-1.10%)
Mar 20, 2025 1.880 1.920 1.820 1.820 23,528 -0.05(-2.67%)
Mar 19, 2025 1.800 1.980 1.781 1.870 104,482 +0.06(+3.31%)
Mar 18, 2025 1.860 1.910 1.810 1.810 29,297 -0.04(-2.16%)
Mar 17, 2025 1.900 1.900 1.850 1.850 39,243 -0.06(-3.34%)
Mar 14, 2025 1.920 1.989 1.910 1.914 209,264 -0.01(-0.31%)
Mar 13, 2025 1.900 1.969 1.850 1.920 176,196 -0.01(-0.52%)
Mar 12, 2025 1.820 1.930 1.790 1.930 212,990 +0.12(+6.63%)
Mar 11, 2025 1.770 1.850 1.772 1.810 75,515 +0.00(+0.00%)
Mar 10, 2025 1.950 1.990 1.680 1.810 136,680 -0.07(-3.93%)
Mar 07, 2025 1.950 1.950 1.860 1.884 83,699 -0.07(-3.63%)
Mar 06, 2025 1.950 1.985 1.906 1.955 13,614 +0.02(+0.77%)
Mar 05, 2025 1.950 1.950 1.890 1.940 54,097 -0.01(-0.51%)
Mar 04, 2025 1.900 1.955 1.870 1.950 80,779 +0.05(+2.63%)
Mar 03, 2025 1.960 1.980 1.900 1.900 97,342 -0.07(-3.55%)
Feb 28, 2025 1.950 1.990 1.900 1.970 53,494 -0.02(-1.01%)
Feb 27, 2025 1.970 2.010 1.950 1.990 78,662 +0.00(+0.00%)
Feb 26, 2025 1.990 2.010 1.921 1.990 71,677 +0.04(+2.05%)
Feb 25, 2025 1.920 2.000 1.920 1.950 49,364 +0.00(+0.00%)
Feb 24, 2025 1.960 2.040 1.910 1.950 150,420 -0.09(-4.41%)
Feb 21, 2025 2.080 2.230 1.960 2.040 414,562 -0.26(-11.30%)
Feb 20, 2025 2.500 2.820 2.260 2.300 5,394,360 +0.12(+5.53%)
Feb 19, 2025 1.950 2.180 1.805 2.179 150,720 +0.23(+11.76%)
Feb 18, 2025 1.990 1.990 1.857 1.950 39,333 +0.00(+0.00%)
Feb 14, 2025 1.800 1.950 1.780 1.950 94,197 +0.15(+8.33%)
Feb 13, 2025 1.930 2.100 1.650 1.800 283,063 -0.11(-5.76%)
Feb 12, 2025 1.970 2.012 1.860 1.910 151,067 -0.04(-2.05%)
Feb 11, 2025 2.200 2.300 1.900 1.950 310,784 -0.29(-12.95%)
Feb 10, 2025 2.510 2.600 2.200 2.240 135,863 -0.31(-12.16%)
Feb 07, 2025 2.720 2.760 2.520 2.550 107,227 -0.13(-4.85%)
Feb 06, 2025 2.870 2.870 2.550 2.680 162,847 -0.11(-3.84%)
Feb 05, 2025 2.950 2.990 2.650 2.787 75,291 -0.16(-5.53%)
Feb 04, 2025 2.950 3.090 2.800 2.950 76,395 -0.06(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.