Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7482 0 -0.04(-5.04%)
Oct 29, 2024 0.9100 0.9600 0.7619 0.7879 914,078 -0.13(-14.17%)
Oct 28, 2024 0.9500 0.9830 0.9000 0.9180 439,472 -0.03(-3.37%)
Oct 25, 2024 1.040 1.060 0.9101 0.9500 999,004 -0.12(-11.21%)
Oct 24, 2024 1.200 1.240 0.9800 1.070 1,335,550 -0.16(-13.01%)
Oct 23, 2024 1.170 1.329 1.090 1.230 1,800,764 +0.00(+0.00%)
Oct 22, 2024 1.660 1.730 1.200 1.230 3,574,790 -0.44(-26.35%)
Oct 21, 2024 1.860 2.200 1.600 1.670 12,230,624 -0.10(-5.65%)
Oct 18, 2024 1.700 2.280 1.510 1.770 35,925,264 -0.53(-23.04%)
Oct 17, 2024 0.4800 3.500 0.4118 2.300 279,069,856 +1.94(+546.07%)
Oct 16, 2024 0.3800 0.3879 0.2500 0.3560 3,106,053 -0.02(-5.32%)
Oct 15, 2024 0.4130 0.4130 0.3629 0.3760 458,608 -0.02(-5.98%)
Oct 14, 2024 0.4100 0.4148 0.3816 0.3999 245,426 +0.00(+0.48%)
Oct 11, 2024 0.3800 0.4000 0.3773 0.3980 150,547 +0.01(+3.11%)
Oct 10, 2024 0.3800 0.3900 0.3650 0.3860 127,588 +0.01(+1.61%)
Oct 09, 2024 0.4016 0.4216 0.3350 0.3799 191,364 -0.02(-5.97%)
Oct 08, 2024 0.4096 0.4200 0.3899 0.4040 115,673 -0.00(-1.00%)
Oct 07, 2024 0.4200 0.4300 0.4000 0.4081 161,872 -0.01(-1.43%)
Oct 04, 2024 0.4110 0.4600 0.4100 0.4140 87,063 -0.00(-0.96%)
Oct 03, 2024 0.4110 0.4358 0.3901 0.4180 114,613 +0.00(+0.24%)
Oct 02, 2024 0.4491 0.4580 0.3811 0.4170 345,438 -0.03(-6.61%)
Oct 01, 2024 0.4900 0.4901 0.4145 0.4465 246,213 -0.04(-9.04%)
Sep 30, 2024 0.5100 0.5324 0.4600 0.4909 294,900 -0.02(-4.64%)
Sep 27, 2024 0.5200 0.5370 0.4500 0.5148 450,043 -0.01(-1.76%)
Sep 26, 2024 0.5470 0.5700 0.4801 0.5240 684,227 -0.01(-2.42%)
Sep 25, 2024 0.5100 0.5900 0.5072 0.5370 1,834,262 -0.00(-0.54%)
Sep 24, 2024 0.5500 1.030 0.4694 0.5399 15,499,443 -0.02(-3.66%)
Sep 23, 2024 0.6000 0.6000 0.5026 0.5604 522,017 -0.05(-8.43%)
Sep 20, 2024 0.6500 0.6500 0.5416 0.6120 1,516,942 -0.08(-11.56%)
Sep 19, 2024 1.060 1.340 0.5900 0.6920 14,009,458 -0.34(-32.82%)
Sep 18, 2024 0.9000 1.060 0.9000 1.030 349,197 +0.12(+12.59%)
Sep 17, 2024 0.8800 1.000 0.8757 0.9148 180,538 +0.01(+1.54%)
Sep 16, 2024 0.9700 0.9900 0.8500 0.9009 303,758 -0.09(-9.00%)
Sep 13, 2024 1.050 1.050 0.9600 0.9900 272,195 -0.08(-7.48%)
Sep 12, 2024 1.090 1.120 1.020 1.070 128,099 -0.03(-2.73%)
Sep 11, 2024 1.170 1.190 1.069 1.100 340,121 -0.08(-6.78%)
Sep 10, 2024 1.180 1.240 1.120 1.180 81,975 +0.03(+2.61%)
Sep 09, 2024 1.190 1.275 1.140 1.150 71,825 -0.04(-3.36%)
Sep 06, 2024 1.220 1.260 1.130 1.190 91,906 -0.03(-2.46%)
Sep 05, 2024 1.330 1.330 1.200 1.220 213,062 -0.08(-6.15%)
Sep 04, 2024 1.330 1.340 1.240 1.300 74,393 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.