Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.760 5.920 5.420 5.490 58,462 -0.26(-4.52%)
Apr 12, 2024 5.890 6.000 5.630 5.750 95,109 -0.16(-2.71%)
Apr 11, 2024 5.890 5.965 5.620 5.910 115,344 +0.08(+1.37%)
Apr 10, 2024 6.020 6.100 5.720 5.830 71,648 -0.27(-4.43%)
Apr 09, 2024 6.320 6.390 6.040 6.100 86,453 -0.23(-3.63%)
Apr 08, 2024 6.490 6.510 6.200 6.330 73,323 -0.15(-2.31%)
Apr 05, 2024 6.520 6.520 6.202 6.480 122,086 -0.07(-1.07%)
Apr 04, 2024 6.640 6.880 6.300 6.550 143,344 -0.11(-1.65%)
Apr 03, 2024 6.400 7.240 6.390 6.660 252,813 +0.22(+3.42%)
Apr 02, 2024 6.050 7.070 5.730 6.440 324,255 +0.09(+1.42%)
Apr 01, 2024 5.380 6.430 5.210 6.350 228,247 +1.05(+19.81%)
Mar 28, 2024 5.330 5.430 5.110 5.300 80,919 -0.03(-0.56%)
Mar 27, 2024 5.410 5.650 5.300 5.330 100,573 +0.01(+0.19%)
Mar 26, 2024 5.210 5.570 5.199 5.320 57,638 +0.13(+2.50%)
Mar 25, 2024 5.050 5.190 4.870 5.190 98,131 +0.20(+4.01%)
Mar 22, 2024 5.050 5.150 4.770 4.990 68,743 -0.05(-0.99%)
Mar 21, 2024 5.290 5.485 5.010 5.040 74,153 -0.25(-4.73%)
Mar 20, 2024 5.060 5.330 4.860 5.290 105,022 +0.19(+3.73%)
Mar 19, 2024 4.550 5.140 4.550 5.100 106,976 +0.56(+12.33%)
Mar 18, 2024 4.580 5.040 4.510 4.540 100,486 -0.03(-0.66%)
Mar 15, 2024 4.490 4.700 4.326 4.570 75,358 +0.17(+3.86%)
Mar 14, 2024 4.800 4.860 4.245 4.400 244,380 -0.39(-8.14%)
Mar 13, 2024 5.300 5.370 4.790 4.790 182,961 -0.50(-9.45%)
Mar 12, 2024 5.380 5.950 5.050 5.290 196,266 -0.09(-1.67%)
Mar 11, 2024 5.880 6.735 5.280 5.380 201,653 +4.77(+785.01%)
Mar 08, 2024 0.5801 0.6100 0.5800 0.6079 606,782 +0.03(+4.41%)
Mar 07, 2024 0.5800 0.6294 0.5601 0.5822 720,185 +0.01(+2.14%)
Mar 06, 2024 0.5870 0.6120 0.5000 0.5700 2,900,795 -0.10(-14.80%)
Mar 05, 2024 0.7000 0.7198 0.6200 0.6690 443,321 -0.02(-3.04%)
Mar 04, 2024 0.7000 0.7200 0.6800 0.6900 1,471,868 +0.02(+2.99%)
Mar 01, 2024 0.6200 0.6960 0.6000 0.6700 1,348,408 +0.07(+11.30%)
Feb 29, 2024 0.6000 0.6400 0.5900 0.6020 1,225,396 +0.01(+2.03%)
Feb 28, 2024 0.5995 0.6040 0.5763 0.5900 573,110 +0.00(+0.39%)
Feb 27, 2024 0.5550 0.5951 0.5410 0.5877 806,709 +0.03(+5.02%)
Feb 26, 2024 0.5317 0.5700 0.5205 0.5596 478,830 +0.03(+5.21%)
Feb 23, 2024 0.5500 0.5500 0.5240 0.5319 471,870 -0.00(-0.21%)
Feb 22, 2024 0.5280 0.5600 0.5200 0.5330 687,698 +0.01(+1.33%)
Feb 21, 2024 0.5400 0.5659 0.5000 0.5260 563,199 -0.02(-4.52%)
Feb 20, 2024 0.6100 0.6100 0.5360 0.5509 998,466 -0.05(-8.59%)
Feb 16, 2024 0.5800 0.6031 0.5701 0.6027 530,122 +0.02(+3.99%)
Feb 15, 2024 0.5650 0.6000 0.5650 0.5796 598,093 -0.00(-0.40%)
Feb 14, 2024 0.5800 0.5900 0.5650 0.5819 273,948 +0.00(+0.85%)
Feb 13, 2024 0.5800 0.6045 0.5500 0.5770 741,734 -0.01(-2.20%)
Feb 12, 2024 0.5700 0.5990 0.5353 0.5900 962,159 +0.04(+7.76%)
Feb 09, 2024 0.5300 0.5599 0.5237 0.5475 375,157 +0.02(+3.24%)
Feb 08, 2024 0.5464 0.5770 0.5210 0.5303 379,228 -0.02(-3.63%)
Feb 07, 2024 0.5700 0.5890 0.5400 0.5503 886,049 -0.01(-2.39%)
Feb 06, 2024 0.5210 0.5700 0.5200 0.5638 313,859 +0.04(+7.80%)
Feb 05, 2024 0.5400 0.5400 0.5150 0.5230 289,199 -0.03(-4.91%)
Feb 02, 2024 0.5518 0.5599 0.5410 0.5500 237,574 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.