Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc. - Common Stock (NQ:OBLG)

3.249 -0.091 (-2.73%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.180 3.310 3.181 3.249 10,379 -0.09(-2.73%)
Apr 01, 2025 3.338 3.350 3.180 3.340 2,189 +0.07(+2.14%)
Mar 31, 2025 3.360 3.500 3.270 3.270 11,337 -0.22(-6.25%)
Mar 28, 2025 3.550 3.560 3.351 3.488 3,055 +0.03(+0.81%)
Mar 27, 2025 3.360 3.580 3.360 3.460 2,876 +0.06(+1.76%)
Mar 26, 2025 3.485 3.533 3.380 3.400 4,068 +0.01(+0.40%)
Mar 25, 2025 3.450 3.580 3.386 3.386 5,828 -0.05(-1.56%)
Mar 24, 2025 3.430 3.580 3.410 3.440 5,327 -0.16(-4.44%)
Mar 21, 2025 3.380 3.626 3.350 3.600 9,398 +0.27(+8.11%)
Mar 20, 2025 3.341 3.580 3.307 3.330 10,751 -0.06(-1.80%)
Mar 19, 2025 3.280 3.455 3.280 3.391 2,843 +0.11(+3.39%)
Mar 18, 2025 3.545 3.574 3.070 3.280 14,122 -0.04(-1.20%)
Mar 17, 2025 3.486 3.486 3.320 3.320 1,436 -0.03(-0.90%)
Mar 14, 2025 3.330 3.390 3.317 3.350 4,745 +0.10(+3.08%)
Mar 13, 2025 3.485 3.582 3.112 3.250 11,178 -0.15(-4.47%)
Mar 12, 2025 3.377 3.567 3.350 3.402 12,436 -0.10(-2.98%)
Mar 11, 2025 3.520 3.757 3.360 3.506 8,784 +0.03(+0.76%)
Mar 10, 2025 3.580 3.600 3.480 3.480 4,155 -0.05(-1.42%)
Mar 07, 2025 3.327 3.650 3.327 3.530 10,375 -0.03(-0.84%)
Mar 06, 2025 3.750 3.750 3.550 3.560 12,654 +0.08(+2.30%)
Mar 05, 2025 3.410 3.490 3.295 3.480 6,686 +0.07(+2.05%)
Mar 04, 2025 3.510 3.510 3.270 3.410 2,296 -0.23(-6.32%)
Mar 03, 2025 3.820 3.940 3.400 3.640 65,055 +0.00(+0.00%)
Feb 28, 2025 3.410 3.640 3.275 3.640 17,738 +0.21(+6.12%)
Feb 27, 2025 3.550 3.690 3.420 3.430 3,038 -0.14(-3.92%)
Feb 26, 2025 3.550 3.690 3.263 3.570 32,619 -0.03(-0.79%)
Feb 25, 2025 3.480 3.627 3.240 3.598 28,836 +0.12(+3.40%)
Feb 24, 2025 3.460 3.530 3.450 3.480 12,583 +0.03(+1.00%)
Feb 21, 2025 3.480 3.510 3.405 3.446 6,137 -0.05(-1.42%)
Feb 20, 2025 3.482 3.670 3.340 3.495 51,673 +0.04(+1.30%)
Feb 19, 2025 3.560 3.565 3.430 3.450 20,193 -0.03(-0.86%)
Feb 18, 2025 3.720 3.820 3.420 3.480 61,309 -0.34(-8.90%)
Feb 14, 2025 3.870 3.990 3.700 3.820 26,695 -0.08(-2.05%)
Feb 13, 2025 4.130 4.155 3.800 3.900 53,860 -0.05(-1.27%)
Feb 12, 2025 4.240 4.240 3.950 3.950 13,150 -0.13(-3.19%)
Feb 11, 2025 4.040 4.250 4.034 4.080 18,281 +0.04(+1.12%)
Feb 10, 2025 4.190 4.250 4.000 4.035 54,629 -0.21(-5.06%)
Feb 07, 2025 4.340 4.340 4.100 4.250 14,335 -0.00(-0.00%)
Feb 06, 2025 4.150 4.400 4.090 4.250 62,646 +0.09(+2.16%)
Feb 05, 2025 4.260 4.400 4.020 4.160 29,895 -0.01(-0.24%)
Feb 04, 2025 4.200 4.460 4.085 4.170 63,301 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.