Skip to main content

Draftkings Inc (NQ: DKNG )

38.91 -0.07 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 38.76 38.99 37.93 38.91 7,304,993 -0.07(-0.18%)
Jun 13, 2024 39.04 39.34 38.55 38.98 7,927,081 +0.09(+0.23%)
Jun 12, 2024 39.10 39.84 38.47 38.89 10,327,471 +0.65(+1.70%)
Jun 11, 2024 37.84 38.48 37.37 38.24 7,026,139 +0.19(+0.50%)
Jun 10, 2024 37.52 38.18 37.15 38.05 9,138,232 +1.16(+3.14%)
Jun 07, 2024 37.45 37.80 36.81 36.89 6,448,776 -0.67(-1.78%)
Jun 06, 2024 36.80 37.72 36.25 37.56 10,189,289 +0.90(+2.45%)
Jun 05, 2024 35.89 36.82 35.49 36.66 11,396,665 +1.14(+3.21%)
Jun 04, 2024 36.01 36.49 35.20 35.52 12,463,423 +0.00(+0.00%)
Jun 03, 2024 35.22 35.70 34.57 35.52 11,955,792 +0.39(+1.11%)
May 31, 2024 36.02 36.40 34.40 35.13 13,213,238 -0.69(-1.93%)
May 30, 2024 35.85 36.33 35.22 35.82 10,455,356 -0.14(-0.39%)
May 29, 2024 36.27 37.06 35.75 35.96 13,219,542 -0.65(-1.78%)
May 28, 2024 37.99 37.99 35.26 36.61 42,188,008 -4.20(-10.29%)
May 24, 2024 40.95 41.65 40.55 40.81 7,234,259 +0.21(+0.52%)
May 23, 2024 42.00 42.08 39.38 40.60 16,902,220 -1.30(-3.10%)
May 22, 2024 43.50 43.50 41.80 41.90 9,989,951 -1.48(-3.41%)
May 21, 2024 44.34 44.34 43.29 43.38 9,548,668 -1.34(-3.00%)
May 20, 2024 44.18 44.74 43.67 44.72 5,040,941 +0.51(+1.15%)
May 17, 2024 45.18 45.20 44.17 44.21 5,715,472 -0.76(-1.69%)
May 16, 2024 46.04 46.29 44.94 44.97 6,877,323 -1.18(-2.56%)
May 15, 2024 44.75 46.17 44.62 46.15 9,569,907 +2.02(+4.58%)
May 14, 2024 42.93 44.27 42.85 44.13 6,183,931 +0.92(+2.13%)
May 13, 2024 43.60 43.66 42.77 43.21 5,647,807 -0.06(-0.14%)
May 10, 2024 44.24 44.30 42.84 43.27 6,904,173 -0.76(-1.73%)
May 09, 2024 42.56 44.07 42.46 44.03 5,892,862 +1.22(+2.85%)
May 08, 2024 42.86 43.28 42.31 42.81 5,916,461 -0.49(-1.13%)
May 07, 2024 43.88 45.23 43.25 43.30 9,977,092 -0.77(-1.75%)
May 06, 2024 42.23 44.39 42.12 44.07 14,634,599 +2.25(+5.38%)
May 03, 2024 45.36 45.77 41.48 41.82 27,186,880 -1.21(-2.81%)
May 02, 2024 42.46 43.04 41.36 43.03 15,516,187 +1.21(+2.89%)
May 01, 2024 41.06 42.99 41.01 41.82 9,318,247 +0.26(+0.63%)
Apr 30, 2024 42.57 42.84 41.54 41.56 6,767,137 -1.22(-2.85%)
Apr 29, 2024 43.71 44.31 42.30 42.78 9,572,480 -0.35(-0.81%)
Apr 26, 2024 41.20 43.19 41.03 43.13 9,077,986 +2.04(+4.96%)
Apr 25, 2024 39.76 41.36 39.04 41.09 7,684,377 +0.24(+0.59%)
Apr 24, 2024 41.22 42.23 40.70 40.85 6,688,741 -0.36(-0.87%)
Apr 23, 2024 41.14 41.85 40.87 41.21 7,078,361 +0.66(+1.63%)
Apr 22, 2024 40.94 41.50 40.46 40.55 8,183,187 -0.13(-0.32%)
Apr 19, 2024 41.57 42.47 40.23 40.68 11,768,533 -0.96(-2.31%)
Apr 18, 2024 42.33 42.53 41.30 41.64 10,900,798 -0.57(-1.35%)
Apr 17, 2024 45.07 45.69 42.12 42.21 13,363,859 -2.73(-6.07%)
Apr 16, 2024 44.40 45.47 43.63 44.94 10,616,650 +1.22(+2.79%)
Apr 15, 2024 44.76 45.45 43.33 43.72 7,466,137 -0.50(-1.13%)
Apr 12, 2024 44.64 45.05 44.07 44.22 6,673,617 -1.22(-2.68%)
Apr 11, 2024 44.92 45.77 44.15 45.44 5,141,302 +0.46(+1.02%)
Apr 10, 2024 44.47 45.92 44.47 44.98 7,642,719 -0.56(-1.23%)
Apr 09, 2024 45.39 45.65 44.48 45.54 7,168,202 +0.03(+0.07%)
Apr 08, 2024 47.20 47.44 45.22 45.51 10,135,432 -1.69(-3.58%)
Apr 05, 2024 45.31 47.34 45.05 47.20 12,985,264 +1.83(+4.03%)
Apr 04, 2024 45.32 47.74 45.28 45.37 16,469,611 +0.61(+1.36%)
Apr 03, 2024 44.39 45.19 44.15 44.76 8,253,833 +0.05(+0.11%)
Apr 02, 2024 44.00 44.85 43.56 44.71 10,420,596 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.