Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

2.280 +0.100 (+4.59%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.190 2.200 2.140 2.180 222,229 -0.01(-0.46%)
Jun 04, 2025 2.130 2.235 2.100 2.190 267,888 +0.05(+2.34%)
Jun 03, 2025 2.130 2.190 2.110 2.140 168,424 +0.00(+0.00%)
Jun 02, 2025 2.010 2.259 2.010 2.140 387,503 +0.22(+11.46%)
May 30, 2025 1.910 1.996 1.910 1.920 326,737 +0.01(+0.52%)
May 29, 2025 1.980 2.068 1.910 1.910 3,278,579 -0.08(-4.02%)
May 28, 2025 1.980 2.030 1.960 1.990 263,141 +0.03(+1.53%)
May 27, 2025 2.100 2.120 1.960 1.960 940,706 -0.14(-6.67%)
May 23, 2025 2.060 2.120 2.060 2.100 154,694 +0.02(+0.96%)
May 22, 2025 2.080 2.180 2.040 2.080 206,883 +0.00(+0.00%)
May 21, 2025 2.070 2.105 2.045 2.080 340,407 -0.01(-0.48%)
May 20, 2025 2.080 2.130 2.035 2.090 699,838 +0.02(+0.97%)
May 19, 2025 2.020 2.080 2.020 2.070 231,471 +0.00(+0.00%)
May 16, 2025 2.060 2.110 2.030 2.070 309,616 -0.01(-0.48%)
May 15, 2025 2.090 2.232 1.982 2.080 177,380 -0.03(-1.42%)
May 14, 2025 2.110 2.335 2.050 2.110 761,541 +0.19(+9.90%)
May 13, 2025 1.900 1.960 1.840 1.920 174,363 +0.03(+1.59%)
May 12, 2025 1.910 1.920 1.850 1.890 217,884 +0.05(+2.72%)
May 09, 2025 1.870 1.940 1.840 1.840 147,375 -0.05(-2.65%)
May 08, 2025 1.840 1.965 1.840 1.890 189,238 +0.04(+2.16%)
May 07, 2025 1.890 1.930 1.850 1.850 189,921 -0.04(-2.12%)
May 06, 2025 1.960 2.005 1.890 1.890 170,904 -0.08(-4.06%)
May 05, 2025 1.991 2.030 1.965 1.970 113,552 -0.08(-3.90%)
May 02, 2025 2.040 2.090 2.010 2.050 212,848 +0.01(+0.49%)
May 01, 2025 1.970 2.060 1.910 2.040 212,169 +0.05(+2.51%)
Apr 30, 2025 1.940 2.010 1.880 1.990 243,020 +0.06(+3.11%)
Apr 29, 2025 1.940 1.975 1.920 1.930 147,312 -0.03(-1.53%)
Apr 28, 2025 1.980 2.060 1.950 1.960 119,855 -0.01(-0.51%)
Apr 25, 2025 1.990 2.080 1.950 1.970 207,671 -0.02(-1.01%)
Apr 24, 2025 2.050 2.080 1.990 1.990 168,768 -0.05(-2.45%)
Apr 23, 2025 2.100 2.140 2.040 2.040 97,129 -0.05(-2.39%)
Apr 22, 2025 1.980 2.090 1.980 2.090 161,066 +0.12(+6.09%)
Apr 21, 2025 1.950 2.030 1.950 1.970 151,146 +0.00(+0.00%)
Apr 17, 2025 1.970 2.010 1.951 1.970 207,500 -0.01(-0.51%)
Apr 16, 2025 2.100 2.100 1.970 1.980 106,413 -0.12(-5.71%)
Apr 15, 2025 2.090 2.150 2.080 2.100 185,974 +0.01(+0.48%)
Apr 14, 2025 2.000 2.100 1.970 2.090 219,563 +0.09(+4.50%)
Apr 11, 2025 2.090 2.090 1.980 2.000 308,972 -0.07(-3.38%)
Apr 10, 2025 1.940 2.070 1.910 2.070 335,453 +0.11(+5.61%)
Apr 09, 2025 1.770 1.960 1.760 1.960 543,452 +0.16(+8.89%)
Apr 08, 2025 1.800 1.855 1.760 1.800 279,897 +0.01(+0.56%)
Apr 07, 2025 1.650 1.790 1.640 1.790 247,979 +0.14(+8.48%)
Apr 04, 2025 1.640 1.670 1.620 1.650 310,536 -0.01(-0.60%)
Apr 03, 2025 1.650 1.695 1.630 1.660 310,293 -0.03(-1.78%)
Apr 02, 2025 1.650 1.730 1.650 1.690 130,604 +0.03(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.