Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.20 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				11.20	0	-1.75(-13.51%)
Sep 24, 2024				12.95	75	-0.25(-1.89%)
Sep 23, 2024	13.00	13.20	11.69	13.20	1,833	-0.28(-2.08%)
Sep 20, 2024	11.02	13.50	11.02	13.48	3,747	+1.98(+17.22%)
Sep 19, 2024	13.55	13.55	11.10	11.50	3,021	-1.30(-10.16%)
Sep 18, 2024	13.92	14.25	12.80	12.80	11,644	-0.20(-1.54%)
Sep 17, 2024	13.80	13.80	12.52	13.00	3,303	+0.00(+0.00%)
Sep 16, 2024	14.99	14.99	11.61	13.00	18,038	+1.40(+12.09%)
Sep 13, 2024	11.48	11.60	11.25	11.60	13,992	+0.14(+1.20%)
Sep 12, 2024	11.50	11.50	11.45	11.46	5,739	-0.14(-1.21%)
Sep 11, 2024	11.60	11.60	11.60	11.60	4,893	+0.00(+0.00%)
Sep 10, 2024	11.54	11.60	11.54	11.60	4,373	+0.00(+0.00%)
Sep 09, 2024	11.50	11.60	11.50	11.60	8,751	+0.00(+0.00%)
Sep 06, 2024	11.30	11.60	11.30	11.60	9,852	+0.39(+3.48%)
Sep 05, 2024	11.30	11.30	10.83	11.21	12,290	+0.39(+3.60%)
Sep 04, 2024	11.60	11.74	10.33	10.82	19,412	-1.38(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.