Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

1.320 +0.070 (+5.60%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 1.230 1.255 1.210 1.250 24,102 +0.03(+2.88%)
Jul 28, 2025 1.320 1.400 1.190 1.215 81,682 -0.10(-7.95%)
Jul 25, 2025 1.380 1.390 1.320 1.320 23,881 +0.00(+0.00%)
Jul 24, 2025 1.410 1.406 1.320 1.320 5,451 -0.06(-4.35%)
Jul 23, 2025 1.390 1.405 1.360 1.380 4,654 -0.02(-1.43%)
Jul 22, 2025 1.340 1.405 1.320 1.400 8,695 +0.02(+1.45%)
Jul 21, 2025 1.400 1.450 1.320 1.380 71,888 -0.01(-0.58%)
Jul 18, 2025 1.450 1.450 1.350 1.388 19,906 -0.03(-1.85%)
Jul 17, 2025 1.360 1.450 1.350 1.414 28,904 +0.02(+1.74%)
Jul 16, 2025 1.360 1.430 1.340 1.390 40,897 +0.01(+0.72%)
Jul 15, 2025 1.350 1.440 1.340 1.380 16,372 +0.02(+1.46%)
Jul 14, 2025 1.370 1.440 1.350 1.360 30,259 -0.01(-0.64%)
Jul 11, 2025 1.350 1.425 1.350 1.369 7,052 +0.02(+1.34%)
Jul 10, 2025 1.340 1.400 1.340 1.351 2,600 -0.05(-3.51%)
Jul 09, 2025 1.340 1.450 1.340 1.400 83,668 +0.01(+0.72%)
Jul 08, 2025 1.373 1.406 1.373 1.390 21,395 -0.02(-1.42%)
Jul 07, 2025 1.390 1.410 1.330 1.410 12,171 -0.00(-0.01%)
Jul 03, 2025 1.440 1.440 1.410 1.410 8,444 -0.03(-2.01%)
Jul 02, 2025 1.470 1.470 1.390 1.439 5,830 +0.02(+1.34%)
Jul 01, 2025 1.410 1.500 1.320 1.420 6,935 +0.00(+0.00%)
Jun 30, 2025 1.360 1.420 1.335 1.420 9,295 +0.07(+5.19%)
Jun 27, 2025 1.400 1.445 1.330 1.350 15,545 -0.04(-2.88%)
Jun 26, 2025 1.430 1.450 1.360 1.390 6,232 -0.06(-4.14%)
Jun 25, 2025 1.460 1.500 1.400 1.450 33,486 +0.10(+7.41%)
Jun 24, 2025 1.450 1.450 1.330 1.350 29,250 +0.01(+0.37%)
Jun 23, 2025 1.490 1.500 1.320 1.345 52,526 -0.15(-10.02%)
Jun 20, 2025 1.500 1.500 1.490 1.495 19,442 -0.03(-1.98%)
Jun 18, 2025 1.524 1.530 1.520 1.525 2,339 +0.00(+0.00%)
Jun 17, 2025 1.530 1.550 1.490 1.525 10,843 -0.01(-0.33%)
Jun 16, 2025 1.610 1.645 1.530 1.530 23,358 -0.03(-1.92%)
Jun 13, 2025 1.570 1.637 1.530 1.560 11,514 -0.09(-5.45%)
Jun 12, 2025 1.680 1.690 1.550 1.650 50,447 -0.00(-0.24%)
Jun 11, 2025 1.600 1.670 1.600 1.654 24,094 +0.02(+1.10%)
Jun 10, 2025 1.620 1.690 1.580 1.636 50,588 +0.06(+3.54%)
Jun 09, 2025 1.590 1.600 1.522 1.580 29,889 -0.01(-0.94%)
Jun 06, 2025 1.690 1.690 1.570 1.595 56,333 -0.05(-3.33%)
Jun 05, 2025 1.490 1.750 1.480 1.650 170,893 +0.12(+8.20%)
Jun 04, 2025 1.540 1.540 1.490 1.525 17,834 +0.01(+0.99%)
Jun 03, 2025 1.510 1.545 1.390 1.510 42,775 +0.00(+0.00%)
Jun 02, 2025 1.620 1.620 1.500 1.510 78,309 -0.04(-2.58%)
May 30, 2025 1.480 1.590 1.480 1.550 163,919 +0.10(+6.73%)
May 29, 2025 1.250 1.480 1.250 1.452 153,676 +0.20(+16.18%)
May 28, 2025 1.380 1.513 1.130 1.250 140,353 -0.16(-11.35%)
May 27, 2025 1.430 1.630 1.320 1.410 159,724 -0.09(-6.00%)
May 23, 2025 1.490 1.590 1.450 1.500 152,185 -0.07(-4.46%)
May 22, 2025 1.780 1.780 1.360 1.570 572,389 -0.21(-11.80%)
May 21, 2025 1.190 2.030 1.180 1.780 7,764,280 +0.48(+36.92%)
May 20, 2025 0.7400 1.390 0.7400 1.300 7,741,745 +0.51(+64.56%)
May 19, 2025 0.8500 0.8500 0.7221 0.7900 17,873 -0.05(-6.05%)
May 16, 2025 0.8002 0.8409 0.7860 0.8409 5,365 +0.04(+5.09%)
May 15, 2025 0.8000 0.8900 0.7348 0.8002 16,691 -0.06(-7.04%)
May 14, 2025 0.9240 0.9240 0.8021 0.8608 24,385 -0.09(-9.86%)
May 13, 2025 0.9000 0.9599 0.8500 0.9550 39,481 +0.08(+9.77%)
May 12, 2025 0.8542 0.8946 0.8212 0.8700 9,008 -0.04(-4.83%)
May 09, 2025 0.9000 0.9500 0.8500 0.9142 33,880 +0.09(+11.47%)
May 08, 2025 0.7705 0.9192 0.7700 0.8201 52,460 +0.04(+4.59%)
May 07, 2025 0.8050 0.8126 0.7612 0.7841 12,968 +0.03(+4.13%)
May 06, 2025 0.7400 0.7605 0.7387 0.7530 13,887 -0.04(-5.52%)
May 05, 2025 0.8450 0.8488 0.7209 0.7970 34,688 -0.05(-6.12%)
May 02, 2025 0.8000 0.8900 0.7920 0.8490 10,415 +0.02(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.