Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.9430 -0.0370 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9600 1.000 0.9300 0.9430 228,234 -0.04(-3.78%)
Apr 01, 2025 1.000 1.000 0.9500 0.9800 78,424 -0.03(-2.97%)
Mar 31, 2025 1.060 1.060 0.9166 1.010 232,597 -0.06(-5.61%)
Mar 28, 2025 1.140 1.140 1.060 1.070 31,377 -0.04(-3.60%)
Mar 27, 2025 1.060 1.135 1.060 1.110 90,091 +0.05(+4.72%)
Mar 26, 2025 1.150 1.150 1.060 1.060 105,517 -0.07(-6.19%)
Mar 25, 2025 1.200 1.210 1.040 1.130 183,026 -0.03(-2.59%)
Mar 24, 2025 1.590 1.605 1.090 1.160 567,120 -0.38(-24.68%)
Mar 21, 2025 1.910 1.999 1.450 1.540 698,019 -1.21(-44.00%)
Mar 20, 2025 2.740 2.790 2.700 2.750 27,286 -0.03(-1.08%)
Mar 19, 2025 2.890 2.890 2.490 2.780 31,045 -0.04(-1.42%)
Mar 18, 2025 2.900 2.943 2.790 2.820 27,111 -0.04(-1.40%)
Mar 17, 2025 2.470 2.930 2.450 2.860 69,051 +0.40(+16.26%)
Mar 14, 2025 2.550 2.550 2.440 2.460 25,607 +0.03(+1.23%)
Mar 13, 2025 2.310 2.500 2.280 2.430 19,014 +0.07(+2.97%)
Mar 12, 2025 2.260 2.400 2.260 2.360 8,164 +0.10(+4.42%)
Mar 11, 2025 2.220 2.327 2.200 2.260 13,626 +0.05(+2.27%)
Mar 10, 2025 2.300 2.350 2.210 2.210 20,012 -0.08(-3.49%)
Mar 07, 2025 2.300 2.360 2.210 2.290 20,239 -0.01(-0.43%)
Mar 06, 2025 2.250 2.340 2.240 2.300 19,477 +0.09(+4.07%)
Mar 05, 2025 2.200 2.260 2.160 2.210 8,892 +0.04(+1.84%)
Mar 04, 2025 2.030 2.250 2.020 2.170 51,226 +0.07(+3.33%)
Mar 03, 2025 2.220 2.259 2.020 2.100 86,076 -0.19(-8.30%)
Feb 28, 2025 2.470 2.520 2.040 2.290 105,304 -0.17(-6.91%)
Feb 27, 2025 2.630 2.679 2.460 2.460 33,157 -0.22(-8.21%)
Feb 26, 2025 2.700 2.700 2.590 2.680 14,653 +0.05(+1.90%)
Feb 25, 2025 2.710 2.714 2.535 2.630 18,922 -0.08(-2.95%)
Feb 24, 2025 2.820 2.890 2.600 2.710 47,376 -0.29(-9.67%)
Feb 21, 2025 2.700 3.050 2.673 3.000 85,445 +0.27(+9.69%)
Feb 20, 2025 2.660 2.760 2.660 2.735 7,100 -0.02(-0.55%)
Feb 19, 2025 2.753 2.802 2.660 2.750 33,058 -0.04(-1.43%)
Feb 18, 2025 2.850 2.870 2.720 2.790 35,094 -0.08(-2.79%)
Feb 14, 2025 2.870 2.970 2.800 2.870 10,866 -0.02(-0.69%)
Feb 13, 2025 3.040 3.050 2.780 2.890 42,347 -0.07(-2.53%)
Feb 12, 2025 2.730 3.080 2.730 2.965 116,930 +0.23(+8.61%)
Feb 11, 2025 2.800 2.800 2.650 2.730 12,155 -0.06(-2.15%)
Feb 10, 2025 2.740 2.793 2.683 2.790 33,915 +0.01(+0.36%)
Feb 07, 2025 2.800 2.860 2.722 2.780 24,717 -0.01(-0.36%)
Feb 06, 2025 2.940 2.940 2.710 2.790 42,430 -0.06(-2.11%)
Feb 05, 2025 2.940 2.950 2.753 2.850 47,473 +0.01(+0.35%)
Feb 04, 2025 2.850 2.999 2.800 2.840 33,425 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.