Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Vision Acquisition Corp Rights (NQ: NOVVR )

0.2450 UNCHANGED
Last Price Updated: 1:02 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.2450 0 +0.04(+17.79%)
Sep 12, 2024 0.1900 0.2350 0.1900 0.2080 70,780 +0.05(+30.00%)
Sep 11, 2024 0.2314 0.2318 0.1400 0.1600 275,620 -0.07(-30.74%)
Sep 10, 2024 0.2302 0.2310 0.2302 0.2310 73,251 -0.02(-7.56%)
Sep 09, 2024 0.2899 0.2899 0.2449 0.2499 21,739 -0.00(-0.04%)
Sep 06, 2024 0.2595 0.2595 0.2500 0.2500 34,762 -0.01(-3.81%)
Sep 05, 2024 0.2708 0.2708 0.2550 0.2599 27,132 -0.00(-0.04%)
Sep 04, 2024 0.2413 0.2899 0.2385 0.2600 93,986 +0.02(+10.17%)
Sep 03, 2024 0.2400 0.2568 0.2300 0.2360 46,251 -0.00(-1.67%)
Aug 30, 2024 0.2250 0.2506 0.2250 0.2400 54,926 +0.02(+8.99%)
Aug 29, 2024 0.2379 0.2488 0.2200 0.2202 17,817 +0.00(+0.09%)
Aug 28, 2024 0.2256 0.2256 0.2200 0.2200 929 -0.04(-15.38%)
Aug 27, 2024 0.2903 0.2903 0.1569 0.2600 43,597 -0.03(-10.34%)
Aug 26, 2024 0.2800 0.2900 0.2800 0.2900 43,528 +0.00(+0.00%)
Aug 23, 2024 0.2808 0.2900 0.2539 0.2900 13,679 +0.00(+0.03%)
Aug 22, 2024 0.2900 0.2945 0.2799 0.2899 13,156 -0.01(-3.30%)
Aug 21, 2024 0.2998 0.2998 0.2998 0.2998 1,200 +0.02(+5.86%)
Aug 20, 2024 0.3103 0.3103 0.2800 0.2832 2,353 -0.01(-2.34%)
Aug 19, 2024 0.3000 0.3000 0.2900 0.2900 35,710 -0.00(-0.31%)
Aug 15, 2024 0.2909 0 -0.01(-3.03%)
Aug 14, 2024 0.2840 0.3000 0.2839 0.3000 4,100 +0.00(+0.03%)
Aug 12, 2024 0.2999 0 +0.02(+6.69%)
Aug 09, 2024 0.2800 0.2900 0.2800 0.2811 10,200 -0.01(-3.07%)
Aug 08, 2024 0.2899 0.2900 0.2675 0.2900 14,646 +0.01(+3.57%)
Aug 06, 2024 0.2800 0 +0.03(+12.00%)
Aug 05, 2024 0.2800 0.2900 0.2497 0.2500 12,853 +0.00(+0.00%)
Aug 02, 2024 0.2900 0.3821 0.2200 0.2500 19,276 -0.03(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.