Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

2.380 UNCHANGED

Last Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				2.380	0	-0.52(-17.93%)
Dec 23, 2024	3.420	4.900	2.650	2.900	21,152,720	+0.63(+27.75%)
Dec 20, 2024	2.090	2.728	2.090	2.270	428,905	+0.24(+11.82%)
Dec 19, 2024	2.000	2.110	1.950	2.030	36,693	+0.03(+1.50%)
Dec 18, 2024	1.980	2.129	1.980	2.000	21,790	+0.01(+0.76%)
Dec 17, 2024	2.035	2.035	1.950	1.985	5,097	-0.01(-0.75%)
Dec 16, 2024	2.060	2.060	1.910	2.000	39,586	-0.07(-3.38%)
Dec 13, 2024	2.170	2.240	2.010	2.070	50,051	-0.10(-4.61%)
Dec 12, 2024	2.200	2.272	2.130	2.170	19,087	+0.00(+0.00%)
Dec 11, 2024	2.300	2.310	2.130	2.170	37,192	-0.08(-3.46%)
Dec 10, 2024	2.340	2.430	2.248	2.248	23,685	-0.22(-8.82%)
Dec 09, 2024	2.600	2.610	2.260	2.465	30,845	-0.08(-3.03%)
Dec 06, 2024	2.720	2.800	2.410	2.542	27,698	-0.08(-3.16%)
Dec 05, 2024	2.400	2.840	2.370	2.625	117,155	+0.33(+14.13%)
Dec 04, 2024	2.320	2.430	2.300	2.300	6,032	-0.06(-2.54%)
Dec 03, 2024	2.380	2.470	2.252	2.360	14,706	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.