Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0422 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0422 32 -0.00(-2.54%)
Jun 11, 2024 0.0310 0.0500 0.0310 0.0433 17,108 -0.01(-12.88%)
Jun 10, 2024 0.0453 0.0500 0.0410 0.0497 14,796 +0.00(+0.20%)
Jun 07, 2024 0.0401 0.0496 0.0401 0.0496 4,150 +0.00(+10.22%)
Jun 06, 2024 0.0450 0.0500 0.0450 0.0450 4,047 -0.00(-1.96%)
Jun 05, 2024 0.0459 0.0460 0.0459 0.0459 2,287 +0.00(+0.66%)
Jun 04, 2024 0.0455 0.0457 0.0455 0.0456 8,272 -0.01(-12.31%)
Jun 03, 2024 0.0596 0.0598 0.0450 0.0520 4,764 -0.01(-13.04%)
May 31, 2024 0.0451 0.0598 0.0451 0.0598 436 +0.01(+14.12%)
May 30, 2024 0.0456 0.0598 0.0450 0.0524 9,456 -0.00(-0.19%)
May 29, 2024 0.0600 0.0600 0.0525 0.0525 1,302 +0.01(+16.67%)
May 28, 2024 0.0450 0.0504 0.0450 0.0450 5,684 -0.00(-4.66%)
May 24, 2024 0.0527 0.0527 0.0456 0.0472 5,756 +0.00(+2.16%)
May 23, 2024 0.0478 0.0478 0.0461 0.0462 7,106 +0.00(+0.87%)
May 22, 2024 0.0459 0.0600 0.0458 0.0458 10,147 +0.00(+0.22%)
May 21, 2024 0.0456 0.0457 0.0456 0.0457 589 -0.00(-8.60%)
May 20, 2024 0.0450 0.0500 0.0450 0.0500 558 +0.00(+9.65%)
May 16, 2024 0.0456 132 +0.00(+0.00%)
May 15, 2024 0.0490 0.0600 0.0450 0.0456 6,839 -0.00(-6.94%)
May 14, 2024 0.0510 0.0510 0.0490 0.0490 5,014 -0.00(-3.92%)
May 13, 2024 0.0501 0.0510 0.0501 0.0510 5,011 +0.00(+1.80%)
May 10, 2024 0.0560 0.0580 0.0501 0.0501 8,262 -0.01(-10.54%)
May 09, 2024 0.0490 0.0621 0.0490 0.0560 6,142 +0.01(+12.00%)
May 08, 2024 0.0533 0.0650 0.0500 0.0500 6,214 -0.01(-23.08%)
May 07, 2024 0.0530 0.0650 0.0530 0.0650 210 +0.01(+12.07%)
May 06, 2024 0.0570 0.0600 0.0560 0.0580 10,046 +0.00(+3.39%)
May 03, 2024 0.0560 0.0570 0.0560 0.0561 11,756 -0.00(-8.03%)
May 02, 2024 0.0600 0.0610 0.0600 0.0610 8,371 +0.00(+1.84%)
Apr 30, 2024 0.0599 79 -0.00(-7.70%)
Apr 29, 2024 0.0600 0.0649 0.0551 0.0649 4,275 +0.00(+5.02%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0618 3,105 +0.00(+3.00%)
Apr 24, 2024 0.0600 5 -0.01(-7.69%)
Apr 23, 2024 0.0560 0.0650 0.0560 0.0650 4,676 +0.00(+5.18%)
Apr 22, 2024 0.0600 0.0650 0.0585 0.0618 3,781 -0.00(-4.78%)
Apr 19, 2024 0.0561 0.0650 0.0561 0.0649 24,615 +0.01(+10.37%)
Apr 18, 2024 0.0530 0.0588 0.0530 0.0588 1,900 -0.00(-2.00%)
Apr 17, 2024 0.0700 0.0750 0.0600 0.0600 17,373 -0.01(-14.41%)
Apr 16, 2024 0.0701 0.0701 0.0701 0.0701 713 -0.03(-29.90%)
Apr 15, 2024 0.0699 0.1000 0.0698 0.1000 8,283 +0.03(+43.27%)
Apr 12, 2024 0.0768 0.0768 0.0698 0.0698 1,486 -0.00(-3.19%)
Apr 11, 2024 0.0770 0.0770 0.0721 0.0721 3,769 -0.01(-10.88%)
Apr 10, 2024 0.0801 0.0848 0.0730 0.0809 2,850 +0.01(+15.57%)
Apr 09, 2024 0.0702 0.0702 0.0700 0.0700 1,104 -0.00(-3.85%)
Apr 08, 2024 0.0990 0.0991 0.0700 0.0728 17,297 +0.01(+8.49%)
Apr 05, 2024 0.0818 0.0818 0.0666 0.0671 34,246 -0.00(-2.75%)
Apr 04, 2024 0.0851 0.0851 0.0690 0.0690 4,388 -0.01(-12.66%)
Apr 03, 2024 0.0690 0.0790 0.0690 0.0790 3,537 +0.00(+5.61%)
Apr 02, 2024 0.0748 0.0748 0.0748 0.0748 482 +0.01(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.