Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

7.650 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 7.650 7.650 7.650 7.650 224 -0.35(-4.37%)
Jun 03, 2025 7.230 8.000 7.230 8.000 452 +0.87(+12.20%)
May 30, 2025 7.130 20 +0.13(+1.86%)
May 29, 2025 6.700 7.000 6.700 7.000 467 +0.40(+6.06%)
May 23, 2025 6.600 3 +0.61(+10.18%)
May 16, 2025 5.990 4 +0.97(+19.32%)
May 15, 2025 5.200 6.000 5.000 5.020 1,005 -1.02(-16.89%)
May 05, 2025 6.040 0 -0.55(-8.35%)
Apr 23, 2025 6.590 0 -0.46(-6.52%)
Apr 22, 2025 6.080 7.050 6.080 7.050 362 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.