Indicators

Yotta Acquisition Corporation - Common Stock (NQ: YOTA )

11.15 -0.04 (-0.36%)

Streaming Delayed Price Updated: 1:01 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	11.21	11.21	11.06	11.15	11,413	-0.04(-0.36%)
Oct 28, 2024				11.19	3	+0.06(+0.54%)
Oct 17, 2024				11.13	2	+0.00(+0.00%)
Oct 10, 2024				11.13	36	+0.01(+0.05%)
Oct 07, 2024				11.12	121	+0.03(+0.31%)
Oct 04, 2024	11.09	11.09	11.09	11.09	500	+0.03(+0.27%)
Oct 02, 2024				11.06	12	+0.00(+0.00%)
Sep 30, 2024				11.06	6	+0.00(+0.00%)
Sep 27, 2024	11.06	11.07	11.06	11.06	6,038	+0.00(+0.00%)
Sep 25, 2024				11.06	11	-0.01(-0.09%)
Sep 20, 2024				11.07	57	+0.01(+0.09%)
Sep 16, 2024				11.06	27	+0.00(+0.00%)
Sep 13, 2024	11.06	11.06	11.06	11.06	681	+0.00(+0.00%)
Sep 12, 2024	11.06	11.10	11.06	11.06	1,794	+0.00(+0.00%)
Sep 10, 2024				11.06	1	-0.13(-1.16%)
Sep 04, 2024				11.19	137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.