Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

3.480 +0.260 (+8.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.250 3.480 3.250 3.480 40,675 +0.26(+8.07%)
Jul 17, 2025 2.900 3.438 2.900 3.220 143,330 +0.32(+11.03%)
Jul 16, 2025 2.940 2.990 2.770 2.900 82,326 -0.16(-5.23%)
Jul 15, 2025 2.850 3.180 2.750 3.060 138,339 +0.19(+6.62%)
Jul 14, 2025 2.940 2.999 2.640 2.870 24,817 -0.01(-0.34%)
Jul 11, 2025 2.930 2.940 2.750 2.880 27,129 -0.04(-1.37%)
Jul 10, 2025 3.190 3.200 2.890 2.920 63,390 +0.17(+6.18%)
Jul 09, 2025 2.650 2.880 2.630 2.750 20,121 +0.05(+1.85%)
Jul 08, 2025 2.750 2.870 2.700 2.700 13,494 +0.00(+0.06%)
Jul 07, 2025 2.730 2.750 2.651 2.698 8,607 -0.06(-2.23%)
Jul 03, 2025 2.790 2.870 2.727 2.760 2,841 +0.02(+0.73%)
Jul 02, 2025 2.750 2.770 2.633 2.740 18,698 +0.03(+1.11%)
Jul 01, 2025 2.700 2.700 2.700 2.710 9,246 +0.10(+3.83%)
Jun 30, 2025 2.650 2.696 2.560 2.610 18,367 -0.01(-0.38%)
Jun 27, 2025 2.660 2.668 2.592 2.620 5,576 -0.01(-0.57%)
Jun 26, 2025 2.529 2.670 2.520 2.635 10,512 +0.11(+4.36%)
Jun 25, 2025 2.640 2.660 2.430 2.525 7,959 +0.02(+0.60%)
Jun 24, 2025 2.300 2.521 2.300 2.510 27,533 -0.00(-0.07%)
Jun 23, 2025 2.550 2.580 2.470 2.512 41,574 -0.16(-5.93%)
Jun 20, 2025 2.900 2.910 2.610 2.670 25,089 -0.16(-5.65%)
Jun 18, 2025 2.850 2.913 2.727 2.830 10,601 -0.02(-0.70%)
Jun 17, 2025 3.030 3.030 2.850 2.850 30,953 -0.20(-6.56%)
Jun 16, 2025 3.130 3.150 3.030 3.050 16,144 -0.10(-3.17%)
Jun 13, 2025 3.100 3.400 3.030 3.150 36,227 -0.10(-3.08%)
Jun 10, 2025 3.250 0 -0.03(-1.01%)
Jun 09, 2025 3.240 3.310 3.240 3.283 9,832 +0.00(+0.09%)
Jun 06, 2025 3.300 3.461 3.220 3.280 10,460 +0.02(+0.62%)
Jun 05, 2025 3.370 3.380 3.200 3.260 13,510 -0.11(-3.23%)
Jun 04, 2025 3.450 3.450 3.150 3.369 9,071 +0.07(+2.08%)
Jun 03, 2025 3.450 3.450 3.250 3.300 14,896 -0.20(-5.67%)
Jun 02, 2025 3.360 3.600 3.360 3.498 10,580 +0.10(+2.89%)
May 30, 2025 3.350 3.590 3.225 3.400 19,435 -0.02(-0.73%)
May 29, 2025 3.550 3.590 3.400 3.425 9,503 -0.11(-3.11%)
May 28, 2025 3.470 3.538 3.400 3.535 4,346 +0.03(+0.86%)
May 27, 2025 3.670 3.670 3.463 3.505 5,217 +0.06(+1.89%)
May 23, 2025 3.430 3.450 3.352 3.440 5,781 +0.00(+0.15%)
May 22, 2025 3.450 3.550 3.410 3.435 8,190 -0.08(-2.40%)
May 21, 2025 3.605 3.605 3.400 3.519 4,324 +0.10(+2.91%)
May 20, 2025 3.555 3.555 3.376 3.420 2,060 -0.09(-2.56%)
May 19, 2025 3.520 3.576 3.440 3.510 8,234 -0.01(-0.33%)
May 16, 2025 3.560 3.560 3.500 3.522 5,644 -0.04(-1.08%)
May 15, 2025 3.650 3.690 3.550 3.560 4,032 -0.13(-3.59%)
May 14, 2025 3.667 3.692 3.610 3.692 1,828 +0.03(+0.84%)
May 13, 2025 3.560 3.800 3.465 3.662 14,048 +0.01(+0.38%)
May 12, 2025 3.600 3.700 3.560 3.648 2,752 +0.09(+2.47%)
May 09, 2025 3.574 3.597 3.550 3.560 5,261 -0.02(-0.66%)
May 08, 2025 3.570 3.588 3.450 3.584 3,853 +0.05(+1.38%)
May 07, 2025 3.420 3.535 3.418 3.535 1,143 +0.06(+1.87%)
May 06, 2025 3.573 3.598 3.410 3.470 3,074 -0.03(-0.86%)
May 05, 2025 3.710 3.710 3.330 3.500 9,640 -0.10(-2.78%)
May 02, 2025 3.670 3.727 3.558 3.600 7,175 +0.01(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.