Skip to main content

ioneer Ltd - American Depositary Shares (NQ:IONR)

2.710 +0.100 (+3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.700 2.850 2.700 2.710 9,245 +0.10(+3.83%)
Jun 30, 2025 2.650 2.696 2.560 2.610 18,367 -0.01(-0.38%)
Jun 27, 2025 2.660 2.668 2.592 2.620 5,576 -0.01(-0.57%)
Jun 26, 2025 2.529 2.670 2.520 2.635 10,512 +0.11(+4.36%)
Jun 25, 2025 2.640 2.660 2.430 2.525 7,959 +0.02(+0.60%)
Jun 24, 2025 2.300 2.521 2.300 2.510 27,533 -0.00(-0.07%)
Jun 23, 2025 2.550 2.580 2.470 2.512 41,574 -0.16(-5.93%)
Jun 20, 2025 2.900 2.910 2.610 2.670 25,089 -0.16(-5.65%)
Jun 18, 2025 2.850 2.913 2.727 2.830 10,601 -0.02(-0.70%)
Jun 17, 2025 3.030 3.030 2.850 2.850 30,953 -0.20(-6.56%)
Jun 16, 2025 3.130 3.150 3.030 3.050 16,144 -0.10(-3.17%)
Jun 13, 2025 3.100 3.400 3.030 3.150 36,227 -0.10(-3.08%)
Jun 10, 2025 3.250 0 -0.03(-1.01%)
Jun 09, 2025 3.240 3.310 3.240 3.283 9,832 +0.00(+0.09%)
Jun 06, 2025 3.300 3.461 3.220 3.280 10,460 +0.02(+0.62%)
Jun 05, 2025 3.370 3.380 3.200 3.260 13,510 -0.11(-3.23%)
Jun 04, 2025 3.450 3.450 3.150 3.369 9,071 +0.07(+2.08%)
Jun 03, 2025 3.450 3.450 3.250 3.300 14,896 -0.20(-5.67%)
Jun 02, 2025 3.360 3.600 3.360 3.498 10,580 +0.10(+2.89%)
May 30, 2025 3.350 3.590 3.225 3.400 19,435 -0.02(-0.73%)
May 29, 2025 3.550 3.590 3.400 3.425 9,503 -0.11(-3.11%)
May 28, 2025 3.470 3.538 3.400 3.535 4,346 +0.03(+0.86%)
May 27, 2025 3.670 3.670 3.463 3.505 5,217 +0.06(+1.89%)
May 23, 2025 3.430 3.450 3.352 3.440 5,781 +0.00(+0.15%)
May 22, 2025 3.450 3.550 3.410 3.435 8,190 -0.08(-2.40%)
May 21, 2025 3.605 3.605 3.400 3.519 4,324 +0.10(+2.91%)
May 20, 2025 3.555 3.555 3.376 3.420 2,060 -0.09(-2.56%)
May 19, 2025 3.520 3.576 3.440 3.510 8,234 -0.01(-0.33%)
May 16, 2025 3.560 3.560 3.500 3.522 5,644 -0.04(-1.08%)
May 15, 2025 3.650 3.690 3.550 3.560 4,032 -0.13(-3.59%)
May 14, 2025 3.667 3.692 3.610 3.692 1,828 +0.03(+0.84%)
May 13, 2025 3.560 3.800 3.465 3.662 14,048 +0.01(+0.38%)
May 12, 2025 3.600 3.700 3.560 3.648 2,752 +0.09(+2.47%)
May 09, 2025 3.574 3.597 3.550 3.560 5,261 -0.02(-0.66%)
May 08, 2025 3.570 3.588 3.450 3.584 3,853 +0.05(+1.38%)
May 07, 2025 3.420 3.535 3.418 3.535 1,143 +0.06(+1.87%)
May 06, 2025 3.573 3.598 3.410 3.470 3,074 -0.03(-0.86%)
May 05, 2025 3.710 3.710 3.330 3.500 9,640 -0.10(-2.78%)
May 02, 2025 3.670 3.727 3.558 3.600 7,175 +0.01(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.