Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ:CCLD)

1.889 -0.251 (-11.72%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.935 2.440 1.795 2.140 5,071,285 +0.39(+22.29%)
May 05, 2025 1.890 1.890 1.730 1.750 358,221 -0.14(-7.16%)
May 02, 2025 1.800 1.970 1.790 1.885 572,865 +0.10(+5.90%)
May 01, 2025 1.820 1.890 1.770 1.780 320,412 -0.05(-2.73%)
Apr 30, 2025 1.810 1.830 1.713 1.830 502,070 +0.01(+0.55%)
Apr 29, 2025 1.820 1.890 1.800 1.820 412,370 +0.02(+1.11%)
Apr 28, 2025 1.700 1.850 1.690 1.800 1,127,186 +0.13(+7.78%)
Apr 25, 2025 1.670 1.690 1.560 1.670 260,548 +0.00(+0.00%)
Apr 24, 2025 1.520 1.670 1.520 1.670 484,009 +0.14(+9.15%)
Apr 23, 2025 1.420 1.590 1.420 1.530 451,715 +0.12(+8.51%)
Apr 22, 2025 1.380 1.430 1.370 1.410 165,811 +0.05(+3.68%)
Apr 21, 2025 1.400 1.420 1.330 1.360 202,179 -0.06(-4.23%)
Apr 17, 2025 1.400 1.430 1.390 1.420 132,105 +0.04(+2.90%)
Apr 16, 2025 1.400 1.420 1.340 1.380 328,128 -0.05(-3.50%)
Apr 15, 2025 1.310 1.449 1.310 1.430 347,601 +0.09(+6.72%)
Apr 14, 2025 1.240 1.390 1.240 1.340 533,199 +0.15(+12.61%)
Apr 11, 2025 1.280 1.300 1.150 1.190 1,109,441 -0.06(-4.80%)
Apr 10, 2025 1.260 1.370 1.241 1.250 420,837 -0.13(-9.42%)
Apr 09, 2025 1.190 1.400 1.175 1.380 456,799 +0.18(+15.00%)
Apr 08, 2025 1.290 1.300 1.160 1.200 773,582 -0.05(-4.00%)
Apr 07, 2025 1.160 1.280 1.142 1.250 630,515 -0.01(-0.79%)
Apr 04, 2025 1.270 1.330 1.200 1.260 662,624 -0.06(-4.55%)
Apr 03, 2025 1.350 1.375 1.300 1.320 454,294 -0.10(-7.04%)
Apr 02, 2025 1.440 1.490 1.350 1.420 797,712 +0.04(+2.90%)
Apr 01, 2025 1.370 1.470 1.350 1.380 360,812 -0.01(-0.72%)
Mar 31, 2025 1.470 1.490 1.360 1.390 721,746 -0.08(-5.44%)
Mar 28, 2025 1.470 1.490 1.380 1.470 455,791 -0.01(-0.68%)
Mar 27, 2025 1.520 1.560 1.470 1.480 512,328 -0.06(-3.90%)
Mar 26, 2025 1.540 1.630 1.510 1.540 454,364 -0.07(-4.35%)
Mar 25, 2025 1.540 1.660 1.480 1.610 410,003 +0.08(+5.23%)
Mar 24, 2025 1.560 1.650 1.520 1.530 930,959 +0.02(+1.32%)
Mar 21, 2025 1.590 1.601 1.510 1.510 517,129 -0.07(-4.43%)
Mar 20, 2025 1.650 1.730 1.570 1.580 655,615 -0.07(-4.24%)
Mar 19, 2025 1.640 1.690 1.585 1.650 653,856 -0.02(-1.20%)
Mar 18, 2025 1.590 1.700 1.500 1.670 1,178,907 +0.08(+5.03%)
Mar 17, 2025 1.470 1.680 1.470 1.590 1,583,861 +0.12(+8.16%)
Mar 14, 2025 1.600 1.640 1.400 1.470 2,341,054 -0.13(-8.13%)
Mar 13, 2025 2.320 2.350 1.530 1.600 30,479,400 +0.00(+0.00%)
Mar 12, 2025 1.590 1.683 1.414 1.600 630,999 +0.00(+0.00%)
Mar 11, 2025 1.660 1.670 1.570 1.600 550,228 -0.08(-4.76%)
Mar 10, 2025 1.630 1.940 1.510 1.680 941,425 +0.02(+1.20%)
Mar 07, 2025 2.030 2.120 1.600 1.660 1,506,730 -0.45(-21.33%)
Mar 06, 2025 2.890 2.890 1.950 2.110 1,215,885 -1.01(-32.37%)
Mar 05, 2025 3.080 3.120 2.880 3.120 92,140 +0.13(+4.35%)
Mar 04, 2025 3.090 3.115 2.900 2.990 117,449 -0.07(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.