Skip to main content

Nextracker Inc. - Class A Common Stock (NQ: NXT )

39.61 -0.21 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 39.59 40.37 38.21 39.61 4,577,278 -0.21(-0.53%)
Oct 31, 2024 38.88 41.00 36.39 39.82 10,331,033 +7.85(+24.55%)
Oct 30, 2024 31.58 32.92 31.18 31.97 5,563,780 -0.36(-1.11%)
Oct 29, 2024 32.05 32.49 31.50 32.33 2,198,376 -0.23(-0.71%)
Oct 28, 2024 32.10 32.88 31.99 32.56 2,358,274 +1.10(+3.50%)
Oct 25, 2024 31.48 32.18 31.24 31.46 2,033,640 +0.17(+0.54%)
Oct 24, 2024 31.26 31.81 30.93 31.29 2,217,261 -0.13(-0.41%)
Oct 23, 2024 31.55 32.20 31.17 31.42 2,873,767 -0.62(-1.95%)
Oct 22, 2024 32.60 32.62 31.81 32.05 2,522,993 -0.55(-1.70%)
Oct 21, 2024 33.33 33.58 31.79 32.60 2,454,390 -0.92(-2.74%)
Oct 18, 2024 33.78 34.01 33.13 33.52 1,836,521 -0.05(-0.15%)
Oct 17, 2024 35.11 35.14 33.54 33.57 2,236,254 -1.47(-4.20%)
Oct 16, 2024 34.46 35.45 34.46 35.04 2,286,009 +0.84(+2.46%)
Oct 15, 2024 34.85 35.11 34.07 34.20 2,094,655 -1.03(-2.92%)
Oct 14, 2024 35.50 35.55 34.61 35.23 1,469,417 -0.41(-1.15%)
Oct 11, 2024 33.84 35.70 33.75 35.64 2,157,167 +1.68(+4.95%)
Oct 10, 2024 34.63 34.77 33.54 33.96 2,673,229 -1.28(-3.63%)
Oct 09, 2024 35.02 35.87 34.85 35.24 1,692,318 +0.11(+0.31%)
Oct 08, 2024 35.52 35.64 34.90 35.13 2,259,518 -0.84(-2.34%)
Oct 07, 2024 36.50 36.54 35.43 35.97 1,985,387 -0.62(-1.69%)
Oct 04, 2024 37.39 37.45 36.36 36.59 1,974,573 +0.23(+0.63%)
Oct 03, 2024 35.94 36.67 35.69 36.36 1,664,347 +0.24(+0.66%)
Oct 02, 2024 37.43 37.64 35.93 36.12 2,568,236 -1.91(-5.02%)
Oct 01, 2024 37.24 38.64 35.91 38.03 4,745,943 +0.55(+1.47%)
Sep 30, 2024 38.22 38.47 37.17 37.48 1,977,416 -1.42(-3.65%)
Sep 27, 2024 38.15 39.09 38.08 38.90 1,949,793 +1.34(+3.57%)
Sep 26, 2024 37.69 38.71 37.35 37.56 1,993,261 +1.15(+3.16%)
Sep 25, 2024 36.75 37.18 36.24 36.41 1,992,447 -0.32(-0.87%)
Sep 24, 2024 37.44 37.50 36.22 36.73 1,969,783 -0.12(-0.33%)
Sep 23, 2024 36.85 37.71 36.54 36.85 2,214,426 +0.19(+0.52%)
Sep 20, 2024 36.36 36.95 35.86 36.66 11,221,140 +0.20(+0.55%)
Sep 19, 2024 38.49 38.49 36.16 36.46 3,730,695 -0.38(-1.03%)
Sep 18, 2024 37.34 38.83 36.70 36.84 3,571,011 -0.50(-1.34%)
Sep 17, 2024 37.40 38.12 36.83 37.34 2,630,652 +0.32(+0.86%)
Sep 16, 2024 37.49 38.42 36.71 37.02 2,977,558 -0.65(-1.73%)
Sep 13, 2024 36.28 37.69 36.23 37.67 2,972,864 +1.84(+5.14%)
Sep 12, 2024 35.90 36.17 34.57 35.83 2,815,558 +0.04(+0.11%)
Sep 11, 2024 34.78 36.18 34.58 35.79 5,976,415 +2.71(+8.19%)
Sep 10, 2024 33.80 33.89 32.65 33.08 4,285,770 -0.71(-2.10%)
Sep 09, 2024 35.05 35.15 33.72 33.79 4,567,525 -0.81(-2.34%)
Sep 06, 2024 35.86 36.27 34.18 34.60 4,255,610 -1.44(-4.00%)
Sep 05, 2024 37.47 37.53 36.00 36.04 2,047,528 -1.42(-3.79%)
Sep 04, 2024 37.11 37.93 36.68 37.46 2,189,981 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.