Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Common Stock (NQ:SHOT)

0.3875 -0.0589 (-13.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4400 0.4401 0.3850 0.3875 572,733 -0.06(-13.19%)
Apr 02, 2025 0.4200 0.4500 0.4100 0.4464 573,895 +0.05(+11.54%)
Apr 01, 2025 0.3788 0.4176 0.3700 0.4002 719,219 +0.04(+9.91%)
Mar 31, 2025 0.3965 0.4065 0.3388 0.3641 1,230,640 -0.05(-12.05%)
Mar 28, 2025 0.4400 0.4400 0.4000 0.4140 516,988 -0.02(-4.37%)
Mar 27, 2025 0.4500 0.4498 0.4275 0.4329 560,715 -0.01(-3.05%)
Mar 26, 2025 0.4600 0.4674 0.4330 0.4465 466,309 -0.01(-2.96%)
Mar 25, 2025 0.4700 0.4789 0.4600 0.4601 347,041 -0.00(-1.03%)
Mar 24, 2025 0.4660 0.4960 0.4100 0.4649 641,848 -0.00(-0.45%)
Mar 21, 2025 0.4770 0.4900 0.4450 0.4670 413,234 -0.00(-1.06%)
Mar 20, 2025 0.5133 0.5133 0.4705 0.4720 406,379 -0.03(-6.35%)
Mar 19, 2025 0.5400 0.5500 0.5019 0.5040 437,167 -0.02(-4.04%)
Mar 18, 2025 0.5000 0.5539 0.4802 0.5252 652,759 +0.02(+3.92%)
Mar 17, 2025 0.4782 0.5158 0.4739 0.5054 172,992 +0.01(+2.52%)
Mar 14, 2025 0.4900 0.4997 0.4600 0.4930 205,328 +0.02(+4.69%)
Mar 13, 2025 0.4900 0.4900 0.4600 0.4709 258,159 -0.01(-2.63%)
Mar 12, 2025 0.4900 0.5096 0.4801 0.4836 282,590 -0.01(-1.63%)
Mar 11, 2025 0.4700 0.5103 0.4609 0.4916 399,189 +0.00(+0.49%)
Mar 10, 2025 0.5480 0.5480 0.4724 0.4892 506,829 -0.06(-10.73%)
Mar 07, 2025 0.5500 0.5688 0.5100 0.5480 406,325 -0.01(-1.37%)
Mar 06, 2025 0.5770 0.5999 0.5300 0.5556 1,361,091 -0.01(-2.20%)
Mar 05, 2025 0.4800 0.5770 0.4600 0.5681 3,045,735 +0.09(+18.35%)
Mar 04, 2025 0.4900 0.4930 0.4325 0.4800 1,188,609 -0.01(-2.04%)
Mar 03, 2025 0.4991 0.5150 0.4761 0.4900 726,844 -0.01(-1.43%)
Feb 28, 2025 0.4541 0.5000 0.4465 0.4971 665,812 +0.04(+8.07%)
Feb 27, 2025 0.4500 0.4748 0.4410 0.4600 498,506 +0.01(+2.40%)
Feb 26, 2025 0.4460 0.4698 0.4355 0.4492 397,404 +0.00(+0.60%)
Feb 25, 2025 0.4100 0.4522 0.4100 0.4465 375,113 +0.03(+6.82%)
Feb 24, 2025 0.4156 0.4420 0.4116 0.4180 334,468 -0.00(-0.50%)
Feb 21, 2025 0.4424 0.4789 0.4200 0.4201 716,153 -0.04(-8.77%)
Feb 20, 2025 0.4500 0.4667 0.4322 0.4605 412,494 +0.01(+1.23%)
Feb 19, 2025 0.4660 0.4843 0.4500 0.4549 586,564 -0.02(-4.25%)
Feb 18, 2025 0.4820 0.4930 0.4600 0.4751 479,515 -0.01(-2.84%)
Feb 14, 2025 0.4900 0.5100 0.4700 0.4890 926,478 +0.01(+2.56%)
Feb 13, 2025 0.4600 0.4786 0.4600 0.4768 355,711 +0.01(+2.54%)
Feb 12, 2025 0.4620 0.4811 0.4570 0.4650 368,355 -0.00(-0.64%)
Feb 11, 2025 0.4700 0.4800 0.4600 0.4680 371,115 -0.01(-2.56%)
Feb 10, 2025 0.5200 0.5400 0.4730 0.4803 831,998 -0.05(-8.79%)
Feb 07, 2025 0.5200 0.5797 0.5150 0.5266 1,442,567 +0.01(+2.27%)
Feb 06, 2025 0.4830 0.5172 0.4802 0.5149 478,714 +0.02(+5.02%)
Feb 05, 2025 0.4814 0.5068 0.4696 0.4903 513,736 +0.00(+0.18%)
Feb 04, 2025 0.4530 0.4898 0.4530 0.4894 272,380 +0.04(+7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.