Skip to main content

Hartford US Quality Growth ETF (NQ:HQGO)

54.97 +0.52 (+0.96%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 54.23 54.45 54.23 54.45 202 +0.26(+0.47%)
Jul 01, 2025 54.19 54.19 54.19 54.19 41 -0.06(-0.10%)
Jun 30, 2025 54.25 54.25 54.25 54.25 105 +0.20(+0.37%)
Jun 27, 2025 54.05 54.05 54.05 54.05 100 +0.27(+0.49%)
Jun 26, 2025 53.78 53.78 53.78 53.78 9 +0.44(+0.82%)
Jun 25, 2025 53.34 53.34 53.34 53.34 406 -0.09(-0.17%)
Jun 24, 2025 53.43 53.43 53.43 53.43 5 +0.64(+1.20%)
Jun 23, 2025 52.23 52.80 52.23 52.80 208 +0.58(+1.10%)
Jun 20, 2025 52.22 52.22 52.22 52.22 100 -0.27(-0.51%)
Jun 18, 2025 52.49 52.49 52.49 52.49 100 -0.18(-0.35%)
Jun 17, 2025 52.67 52.67 52.67 52.67 6 -0.37(-0.71%)
Jun 16, 2025 53.05 53.05 53.05 53.05 36 +0.56(+1.07%)
Jun 13, 2025 52.55 52.55 52.49 52.49 102 -0.74(-1.39%)
Jun 12, 2025 53.23 53.23 53.23 53.23 34 +0.10(+0.19%)
Jun 11, 2025 53.12 53.12 53.12 53.12 11 -0.22(-0.42%)
Jun 10, 2025 53.35 53.35 53.35 53.35 45 +0.37(+0.69%)
Jun 09, 2025 52.98 52.98 52.98 52.98 24 +0.08(+0.15%)
Jun 06, 2025 52.90 52.90 52.90 52.90 100 +0.45(+0.85%)
Jun 05, 2025 53.13 53.13 52.45 52.45 730 -0.37(-0.70%)
Jun 04, 2025 52.82 52.82 52.82 52.82 90 +0.10(+0.20%)
Jun 03, 2025 52.55 52.74 52.55 52.72 385 +0.42(+0.80%)
Jun 02, 2025 52.30 52.30 52.30 52.30 151 +0.22(+0.43%)
May 30, 2025 52.01 52.08 51.99 52.08 1,086 +0.01(+0.03%)
May 29, 2025 51.95 52.07 51.92 52.07 1,018 +0.01(+0.03%)
May 28, 2025 52.05 52.05 52.05 52.05 706 -0.19(-0.35%)
May 27, 2025 52.29 52.29 52.24 52.24 108 +1.01(+1.97%)
May 23, 2025 51.23 51.23 51.23 51.23 100 -0.44(-0.86%)
May 22, 2025 51.98 51.98 51.67 51.67 512 -0.03(-0.06%)
May 21, 2025 52.32 52.50 51.61 51.70 116,466 -0.81(-1.54%)
May 20, 2025 52.51 52.51 52.51 52.51 9 -0.25(-0.48%)
May 19, 2025 52.76 52.76 52.76 52.76 5 +0.04(+0.08%)
May 16, 2025 52.72 52.72 52.72 52.72 100 +0.33(+0.62%)
May 15, 2025 52.35 52.39 52.35 52.39 812 +0.12(+0.23%)
May 14, 2025 52.27 52.27 52.27 52.27 10 +0.11(+0.21%)
May 13, 2025 52.16 52.16 52.16 52.16 112 +0.47(+0.90%)
May 12, 2025 51.70 51.70 51.70 51.70 9 +1.90(+3.82%)
May 09, 2025 49.80 49.80 49.80 49.80 100 -0.15(-0.30%)
May 08, 2025 50.25 50.25 49.95 49.95 322 +0.39(+0.79%)
May 07, 2025 49.36 49.56 49.36 49.56 108 +0.16(+0.32%)
May 06, 2025 49.58 49.58 49.40 49.40 474 -0.44(-0.89%)
May 05, 2025 49.84 49.84 49.84 49.84 7 -0.26(-0.52%)
May 02, 2025 50.11 50.11 50.11 50.11 100 +0.82(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.