Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ:SUGP)

0.5861 -0.0239 (-3.92%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.5506 0.6100 0.5506 0.6100 132,524 +0.05(+8.93%)
Aug 12, 2025 0.6015 0.6277 0.5202 0.5600 175,021 -0.07(-11.49%)
Aug 11, 2025 0.6210 0.6860 0.6004 0.6327 76,363 -0.01(-2.10%)
Aug 08, 2025 0.6648 0.6901 0.6101 0.6463 159,312 -0.04(-6.35%)
Aug 07, 2025 0.7300 0.7290 0.6700 0.6901 34,972 -0.01(-1.43%)
Aug 06, 2025 0.7375 0.7578 0.6600 0.7001 59,539 -0.09(-11.72%)
Aug 05, 2025 0.7600 0.8200 0.7387 0.7930 39,017 -0.04(-4.46%)
Aug 04, 2025 0.8300 0.8300 0.7163 0.8300 39,839 +0.08(+10.96%)
Aug 01, 2025 0.7000 0.7495 0.6600 0.7480 95,133 -0.02(-2.86%)
Jul 31, 2025 0.8300 0.8333 0.7692 0.7700 50,658 -0.04(-4.84%)
Jul 30, 2025 0.8507 0.8699 0.7606 0.8092 105,297 -0.04(-4.80%)
Jul 29, 2025 0.8200 0.9350 0.8120 0.8500 261,463 +0.04(+4.94%)
Jul 28, 2025 0.9000 0.9001 0.7000 0.8100 219,820 -0.09(-10.01%)
Jul 25, 2025 0.9207 0.9443 0.8722 0.9001 655,609 -0.08(-8.15%)
Jul 24, 2025 0.7994 1.190 0.7700 0.9800 13,128,863 +0.23(+30.58%)
Jul 23, 2025 0.8036 0.8300 0.7200 0.7505 209,035 -0.06(-7.69%)
Jul 22, 2025 0.7868 0.8299 0.7000 0.8130 340,372 -0.03(-3.21%)
Jul 21, 2025 0.8330 0.9200 0.7603 0.8400 616,830 -0.10(-10.64%)
Jul 18, 2025 1.080 1.111 0.8801 0.9400 987,798 -0.15(-13.76%)
Jul 17, 2025 1.080 1.180 1.060 1.090 745,559 +0.04(+3.81%)
Jul 16, 2025 1.090 1.190 1.050 1.050 693,199 -0.03(-2.78%)
Jul 15, 2025 1.050 1.180 1.020 1.080 1,028,868 +0.03(+2.86%)
Jul 14, 2025 1.080 1.200 1.050 1.050 3,179,330 +0.01(+0.96%)
Jul 11, 2025 1.210 1.230 0.9501 1.040 5,770,245 -0.51(-32.90%)
Jul 10, 2025 1.430 1.690 1.320 1.550 21,740,664 +0.33(+27.05%)
Jul 09, 2025 0.9200 1.840 0.8821 1.220 212,133,424 +0.77(+171.41%)
Jul 08, 2025 0.4316 0.4700 0.4300 0.4495 14,365 -0.02(-4.56%)
Jul 07, 2025 0.4895 0.5000 0.4400 0.4710 21,160 +0.01(+2.97%)
Jul 03, 2025 0.4600 0.4886 0.4520 0.4574 33,309 -0.00(-0.33%)
Jul 02, 2025 0.4400 0.4700 0.4400 0.4589 26,445 +0.02(+4.41%)
Jul 01, 2025 0.4700 0.4850 0.4306 0.4395 41,961 -0.04(-8.21%)
Jun 30, 2025 0.5000 0.5000 0.4700 0.4788 63,812 -0.02(-4.24%)
Jun 27, 2025 0.4950 0.5210 0.4820 0.5000 56,095 +0.00(+0.99%)
Jun 26, 2025 0.4772 0.5095 0.4772 0.4951 66,773 +0.00(+0.65%)
Jun 25, 2025 0.4845 0.5101 0.4700 0.4919 45,187 -0.02(-3.55%)
Jun 24, 2025 0.4988 0.5123 0.4751 0.5100 46,095 +0.01(+2.00%)
Jun 23, 2025 0.5173 0.6592 0.4602 0.5000 630,627 +0.04(+8.93%)
Jun 20, 2025 0.5000 0.5250 0.4590 0.4590 580,040 -0.05(-10.00%)
Jun 18, 2025 0.4500 0.5200 0.4500 0.5100 259,201 +0.04(+9.65%)
Jun 17, 2025 0.4904 0.5399 0.4506 0.4651 196,939 -0.01(-2.43%)
Jun 16, 2025 0.5201 0.5340 0.3500 0.4767 215,938 -0.06(-11.90%)
Jun 13, 2025 0.5810 0.6200 0.5300 0.5411 155,834 -0.08(-12.91%)
Jun 12, 2025 0.6703 0.6889 0.6120 0.6213 80,864 -0.07(-10.09%)
Jun 11, 2025 0.8000 0.8154 0.6800 0.6910 102,813 -0.09(-11.07%)
Jun 10, 2025 0.8282 0.8282 0.7700 0.7770 352,995 -0.01(-1.65%)
Jun 09, 2025 0.8000 0.8001 0.7500 0.7900 15,351 -0.01(-1.25%)
Jun 06, 2025 0.7500 0.8050 0.7500 0.8000 9,132 -0.00(-0.30%)
Jun 05, 2025 0.8000 0.8558 0.7800 0.8024 52,194 +0.01(+0.93%)
Jun 04, 2025 0.8150 0.8200 0.7587 0.7950 53,192 -0.01(-1.49%)
Jun 03, 2025 0.8401 0.8450 0.8063 0.8070 32,424 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.