Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.0784 +0.0286 (+57.43%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0573 0.0890 0.0462 0.0784 403,696 +0.03(+57.43%)
May 01, 2025 0.0398 0.0498 0.0304 0.0498 141,619 +0.02(+51.37%)
Apr 30, 2025 0.0340 0.0397 0.0302 0.0329 29,204 +0.00(+7.17%)
Apr 29, 2025 0.0300 0.0350 0.0220 0.0307 399,512 +0.00(+2.33%)
Apr 28, 2025 0.0236 0.0301 0.0235 0.0300 54,669 +0.01(+43.54%)
Apr 25, 2025 0.0222 0.0236 0.0209 0.0209 3,023 -0.00(-11.06%)
Apr 24, 2025 0.0235 0.0235 0.0235 0.0235 204 +0.00(+3.98%)
Apr 23, 2025 0.0230 0.0230 0.0206 0.0226 29,225 +0.00(+1.35%)
Apr 22, 2025 0.0282 0.0282 0.0205 0.0223 3,394 -0.00(-10.44%)
Apr 21, 2025 0.0287 0.0287 0.0246 0.0249 1,233 -0.00(-13.84%)
Apr 17, 2025 0.0289 0.0289 0.0203 0.0289 760 +0.00(+12.45%)
Apr 16, 2025 0.0257 0.0257 0.0257 0.0257 200 +0.00(+14.22%)
Apr 15, 2025 0.0258 0.0258 0.0206 0.0225 4,590 -0.00(-3.02%)
Apr 14, 2025 0.0231 0.0232 0.0231 0.0232 18,410 +0.00(+14.85%)
Apr 09, 2025 0.0202 6 -0.00(-12.93%)
Apr 08, 2025 0.0220 0.0233 0.0201 0.0232 7,523 +0.00(+4.98%)
Apr 07, 2025 0.0220 0.0221 0.0220 0.0221 1,208 +0.00(+0.00%)
Apr 04, 2025 0.0235 0.0235 0.0221 0.0221 4,898 +0.00(+0.00%)
Apr 03, 2025 0.0221 0.0235 0.0221 0.0221 350 +0.00(+0.45%)
Apr 02, 2025 0.0220 0.0230 0.0220 0.0220 1,446 +0.00(+0.00%)
Apr 01, 2025 0.0220 0.0223 0.0220 0.0220 20,231 -0.00(-0.45%)
Mar 31, 2025 0.0222 0.0234 0.0220 0.0221 43,622 -0.00(-8.30%)
Mar 28, 2025 0.0241 0.0241 0.0240 0.0241 2,502 +0.00(+4.33%)
Mar 27, 2025 0.0233 0.0233 0.0231 0.0231 1,402 +0.00(+1.32%)
Mar 26, 2025 0.0220 0.0240 0.0220 0.0228 4,170 +0.00(+3.64%)
Mar 25, 2025 0.0254 0.0254 0.0220 0.0220 26,033 -0.00(-17.60%)
Mar 24, 2025 0.0267 0.0267 0.0230 0.0267 7,999 +0.00(+20.27%)
Mar 21, 2025 0.0223 0.0280 0.0222 0.0222 1,117 -0.01(-21.28%)
Mar 20, 2025 0.0284 0.0284 0.0220 0.0282 8,104 -0.00(-1.74%)
Mar 19, 2025 0.0289 0.0289 0.0220 0.0287 10,999 -0.00(-2.05%)
Mar 18, 2025 0.0298 0.0298 0.0226 0.0293 1,558 -0.00(-8.72%)
Mar 17, 2025 0.0338 0.0338 0.0220 0.0321 136,599 +0.00(+9.93%)
Mar 14, 2025 0.0292 0.0292 0.0292 0.0292 307 +0.00(+1.39%)
Mar 13, 2025 0.0335 0.0335 0.0288 0.0288 1,849 -0.00(-5.57%)
Mar 12, 2025 0.0340 0.0340 0.0305 0.0305 1,623 +0.00(+0.00%)
Mar 11, 2025 0.0305 0.0305 0.0305 0.0305 105 -0.00(-3.79%)
Mar 10, 2025 0.0348 0.0348 0.0317 0.0317 770 +0.00(+12.81%)
Mar 07, 2025 0.0310 0.0310 0.0222 0.0281 78,414 -0.00(-8.47%)
Mar 06, 2025 0.0386 0.0386 0.0305 0.0307 78,439 +0.00(+2.33%)
Mar 05, 2025 0.0306 0.0385 0.0289 0.0300 40,566 -0.01(-22.28%)
Mar 04, 2025 0.0338 0.0387 0.0307 0.0386 18,298 +0.00(+10.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.