Indicators

Helport AI Limited - Ordinary Shares (NQ: HPAI )

5.550 -0.700 (-11.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.860	6.100	5.200	5.550	17,273	-0.70(-11.20%)
Aug 22, 2024	6.390	6.545	5.760	6.250	21,282	+0.70(+12.61%)
Aug 21, 2024	6.900	7.160	5.500	5.550	48,934	-1.50(-21.28%)
Aug 20, 2024	6.510	7.650	6.510	7.050	73,636	+0.14(+2.03%)
Aug 19, 2024	5.410	9.410	5.290	6.910	485,080	+1.80(+35.23%)
Aug 16, 2024	3.690	5.250	3.686	5.110	36,989	+1.20(+30.69%)
Aug 15, 2024	3.480	3.910	3.069	3.910	29,142	+0.31(+8.61%)
Aug 14, 2024	3.990	4.160	3.400	3.600	22,638	-0.71(-16.47%)
Aug 13, 2024	4.400	4.560	3.860	4.310	60,724	+0.05(+1.17%)
Aug 12, 2024	4.280	4.350	3.700	4.260	38,356	+0.07(+1.67%)
Aug 09, 2024	4.060	4.620	3.776	4.190	30,657	-0.43(-9.31%)
Aug 08, 2024	5.700	5.880	3.770	4.620	80,243	-1.88(-28.92%)
Aug 07, 2024	6.000	6.980	6.000	6.500	57,254	-0.55(-7.80%)
Aug 06, 2024	7.080	7.876	5.690	7.050	199,349	-1.38(-16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.