Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veea Inc. - Warrant (NQ:VEEAW)

0.1230 -0.0005 (-0.40%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1280 0.1280 0.1200 0.1230 17,845 -0.00(-0.40%)
Jul 02, 2025 0.1235 0.1343 0.1235 0.1235 550 -0.01(-9.19%)
Jun 30, 2025 0.1360 0 -0.00(-1.45%)
Jun 27, 2025 0.1500 0.1500 0.1262 0.1380 1,623 -0.01(-8.00%)
Jun 24, 2025 0.1500 6 +0.00(+0.00%)
Jun 23, 2025 0.1500 0.1500 0.1500 0.1500 4,800 +0.01(+7.68%)
Jun 20, 2025 0.1393 0.1393 0.1393 0.1393 500 +0.02(+16.08%)
Jun 18, 2025 0.1240 0.1558 0.1200 0.1200 50,313 +0.00(+0.00%)
Jun 16, 2025 0.1200 0 -0.06(-31.86%)
Jun 12, 2025 0.1761 0 +0.00(+2.56%)
Jun 09, 2025 0.1717 0 -0.02(-9.63%)
Jun 04, 2025 0.1900 0 +0.01(+5.56%)
Jun 03, 2025 0.1800 0.1800 0.1800 0.1800 233 -0.00(-1.64%)
Jun 02, 2025 0.1881 0.1881 0.1830 0.1830 2,174 +0.00(+0.00%)
May 29, 2025 0.1830 0 -0.02(-8.50%)
May 27, 2025 0.2000 10 +0.02(+11.11%)
May 23, 2025 0.1999 0.1999 0.1800 0.1800 250 +0.01(+2.86%)
May 22, 2025 0.2001 0.2001 0.1750 0.1750 9,961 -0.03(-12.50%)
May 21, 2025 0.2374 0.2374 0.2000 0.2000 12,573 -0.04(-17.32%)
May 20, 2025 0.1840 0.2500 0.1800 0.2419 142,078 +0.06(+30.05%)
May 19, 2025 0.1710 0.2100 0.1710 0.1860 1,600 +0.01(+8.77%)
May 16, 2025 0.1400 0.1710 0.1400 0.1710 6,066 +0.03(+22.14%)
May 15, 2025 0.0990 0.2375 0.0990 0.1400 64,400 +0.04(+43.30%)
May 14, 2025 0.0990 0.1100 0.0977 0.0977 6,800 -0.00(-1.31%)
May 13, 2025 0.0980 0.1093 0.0980 0.0990 13,199 +0.00(+0.81%)
May 12, 2025 0.0704 0.0982 0.0704 0.0982 300 +0.01(+7.56%)
May 07, 2025 0.0913 0 -0.02(-18.84%)
May 06, 2025 0.1101 0.1125 0.1100 0.1125 5,374 +0.02(+21.75%)
May 05, 2025 0.0900 0.0950 0.0900 0.0924 56,921 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.