Indicators

Direxion Daily BA Bull 2X Shares (NQ:BOEU)

35.51 +1.13 (+3.29%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	35.10	35.51	34.63	35.51	21,685	+1.13(+3.29%)
May 08, 2025	33.77	35.47	33.77	34.38	12,184	+2.04(+6.30%)
May 07, 2025	32.23	32.34	31.18	32.34	4,359	-0.12(-0.37%)
May 06, 2025	32.25	32.46	32.00	32.46	4,302	-0.10(-0.30%)
May 05, 2025	32.41	32.76	32.20	32.56	3,707	+0.27(+0.82%)
May 02, 2025	32.46	32.98	32.29	32.29	4,393	+0.85(+2.72%)
May 01, 2025	31.26	31.89	31.07	31.44	8,852	-0.10(-0.32%)
Apr 30, 2025	29.66	31.68	29.66	31.54	7,542	+0.36(+1.16%)
Apr 29, 2025	31.59	31.93	30.98	31.18	12,264	-0.14(-0.45%)
Apr 28, 2025	31.63	31.68	30.97	31.32	23,997	+1.52(+5.10%)
Apr 25, 2025	29.80	29.80	29.67	29.80	3,074	+0.49(+1.69%)
Apr 24, 2025	28.11	29.51	28.11	29.30	5,963	+1.27(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.