Skip to main content

Bio-Techne Cp (NQ: TECH )

80.79 +0.38 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 80.84 81.03 79.95 80.79 452,637 +0.38(+0.47%)
May 23, 2024 82.32 83.96 79.76 80.41 793,186 -2.57(-3.10%)
May 22, 2024 80.97 83.28 80.29 82.98 696,296 +0.30(+0.36%)
May 21, 2024 82.42 83.40 80.83 82.68 840,134 +0.18(+0.22%)
May 20, 2024 83.23 84.22 82.38 82.50 1,006,916 -1.31(-1.56%)
May 17, 2024 82.98 84.61 82.19 83.81 1,379,971 +0.97(+1.16%)
May 16, 2024 83.15 83.82 82.32 82.84 1,389,946 -0.66(-0.79%)
May 15, 2024 84.94 85.57 83.00 83.50 1,149,196 -0.65(-0.77%)
May 14, 2024 82.41 84.47 82.06 84.15 926,909 +2.18(+2.66%)
May 13, 2024 82.14 82.75 80.55 81.97 1,418,016 +1.06(+1.31%)
May 10, 2024 79.61 81.09 79.47 80.91 1,463,839 +1.36(+1.71%)
May 09, 2024 77.16 79.71 76.53 79.55 816,906 +2.58(+3.35%)
May 08, 2024 77.45 77.62 76.49 76.97 839,127 -0.41(-0.53%)
May 07, 2024 76.79 77.51 75.77 77.38 1,008,607 +1.40(+1.84%)
May 06, 2024 77.40 77.64 75.12 75.98 1,091,453 -1.23(-1.59%)
May 03, 2024 76.81 77.90 76.10 77.21 1,511,375 +1.69(+2.24%)
May 02, 2024 74.38 76.23 73.01 75.52 2,258,265 +2.14(+2.91%)
May 01, 2024 70.47 76.60 69.94 73.39 3,120,366 +10.24(+16.22%)
Apr 30, 2024 63.77 64.71 63.10 63.15 1,330,961 -1.30(-2.02%)
Apr 29, 2024 64.33 66.56 64.22 64.45 1,606,247 +0.45(+0.70%)
Apr 26, 2024 62.77 64.30 62.34 64.00 974,763 +1.40(+2.23%)
Apr 25, 2024 63.15 63.25 61.73 62.60 966,733 -0.86(-1.35%)
Apr 24, 2024 63.16 63.88 62.55 63.46 985,805 -0.17(-0.27%)
Apr 23, 2024 63.94 64.52 63.50 63.63 1,218,414 +0.89(+1.42%)
Apr 22, 2024 62.48 63.33 62.74 830,381 +0.68(+1.09%)
Apr 19, 2024 62.39 62.90 61.88 62.06 910,522 -0.09(-0.14%)
Apr 18, 2024 61.55 62.37 61.10 62.15 1,175,848 -0.52(-0.83%)
Apr 17, 2024 64.48 64.74 62.64 62.67 903,894 -1.28(-2.00%)
Apr 16, 2024 65.22 65.22 63.58 63.95 1,617,964 -1.51(-2.30%)
Apr 15, 2024 67.19 67.39 65.03 65.45 736,157 -1.21(-1.81%)
Apr 12, 2024 68.02 68.45 66.21 66.66 704,130 -2.08(-3.02%)
Apr 11, 2024 70.61 70.75 68.67 68.74 1,102,072 -0.70(-1.01%)
Apr 10, 2024 69.51 70.10 69.18 69.44 844,574 -1.72(-2.41%)
Apr 09, 2024 68.69 71.20 68.66 71.16 1,176,242 +3.01(+4.41%)
Apr 08, 2024 67.19 68.79 66.67 68.15 1,009,215 +1.23(+1.84%)
Apr 05, 2024 66.95 68.29 66.78 66.92 1,054,251 -0.06(-0.09%)
Apr 04, 2024 68.42 68.80 66.70 66.98 859,666 -0.82(-1.21%)
Apr 03, 2024 68.22 68.81 67.34 67.80 811,290 -0.89(-1.29%)
Apr 02, 2024 68.83 68.91 67.27 68.69 690,007 -0.65(-0.94%)
Apr 01, 2024 70.68 70.75 68.54 69.34 773,716 -0.98(-1.39%)
Mar 28, 2024 69.82 70.46 70.45 70.32 1,181,145 +0.97(+1.40%)
Mar 27, 2024 69.01 69.72 67.93 69.35 972,563 +1.02(+1.49%)
Mar 26, 2024 69.29 69.42 68.23 68.33 1,466,573 -0.82(-1.18%)
Mar 25, 2024 71.66 71.68 69.01 69.15 1,137,426 -2.28(-3.19%)
Mar 22, 2024 72.31 72.38 70.58 71.43 976,499 -0.83(-1.15%)
Mar 21, 2024 72.68 72.70 71.74 72.26 822,749 +0.45(+0.63%)
Mar 20, 2024 70.77 71.88 70.65 71.81 1,191,619 +1.12(+1.58%)
Mar 19, 2024 71.81 72.33 69.97 70.69 1,042,685 -1.12(-1.56%)
Mar 18, 2024 72.41 72.80 70.97 71.81 1,005,058 -0.64(-0.88%)
Mar 15, 2024 70.04 72.77 70.04 72.45 1,751,267 +1.30(+1.83%)
Mar 14, 2024 72.12 72.32 69.63 71.15 1,381,771 -1.27(-1.75%)
Mar 13, 2024 73.93 74.61 71.94 72.42 996,751 -1.63(-2.20%)
Mar 12, 2024 74.99 75.59 73.15 74.05 1,106,304 -1.01(-1.34%)
Mar 11, 2024 76.70 77.33 74.62 75.05 1,193,798 -1.96(-2.54%)
Mar 08, 2024 77.10 78.67 76.80 77.01 1,514,634 +0.15(+0.20%)
Mar 07, 2024 75.00 77.26 74.90 76.86 1,419,600 +2.26(+3.03%)
Mar 06, 2024 73.36 75.98 71.57 74.61 1,213,886 +1.28(+1.74%)
Mar 05, 2024 74.29 74.91 72.83 73.33 770,135 -1.48(-1.98%)
Mar 04, 2024 74.32 74.99 73.60 74.80 707,938 +0.50(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.