Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.430 -0.040 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.470 1.475 1.390 1.430 443,333 -0.04(-2.72%)
May 29, 2025 1.450 1.490 1.420 1.470 412,604 +0.02(+1.38%)
May 28, 2025 1.440 1.475 1.410 1.450 370,541 +0.02(+1.40%)
May 27, 2025 1.410 1.450 1.330 1.430 1,076,220 +0.05(+3.62%)
May 23, 2025 1.420 1.440 1.370 1.380 550,448 -0.06(-4.17%)
May 22, 2025 1.430 1.500 1.370 1.440 1,080,721 +0.12(+9.09%)
May 21, 2025 1.230 1.330 1.170 1.320 2,550,702 +0.11(+9.09%)
May 20, 2025 1.230 1.260 1.160 1.210 3,926,435 -0.03(-2.42%)
May 19, 2025 1.210 1.300 1.185 1.240 2,000,914 +0.00(+0.00%)
May 16, 2025 1.300 1.325 1.225 1.240 311,646 -0.07(-5.34%)
May 15, 2025 1.290 1.325 1.240 1.310 300,571 +0.03(+2.34%)
May 14, 2025 1.320 1.461 1.220 1.280 272,557 -0.05(-3.76%)
May 13, 2025 1.370 1.424 1.300 1.330 221,550 -0.04(-2.92%)
May 12, 2025 1.350 1.390 1.270 1.370 317,881 +0.10(+7.87%)
May 09, 2025 1.370 1.430 1.270 1.270 244,572 -0.11(-7.97%)
May 08, 2025 1.360 1.440 1.344 1.380 190,188 +0.02(+1.47%)
May 07, 2025 1.370 1.470 1.360 1.360 235,729 +0.00(+0.00%)
May 06, 2025 1.470 1.482 1.320 1.360 392,886 -0.14(-9.33%)
May 05, 2025 1.560 1.590 1.485 1.500 185,071 -0.10(-6.25%)
May 02, 2025 1.580 1.650 1.560 1.600 348,423 +0.05(+3.23%)
May 01, 2025 1.600 1.610 1.502 1.550 160,090 -0.05(-3.43%)
Apr 30, 2025 1.550 1.645 1.480 1.605 288,707 +0.01(+0.94%)
Apr 29, 2025 1.580 1.650 1.555 1.590 305,797 -0.01(-0.63%)
Apr 28, 2025 1.600 1.630 1.550 1.600 260,194 +0.00(+0.00%)
Apr 25, 2025 1.700 1.710 1.573 1.600 258,497 -0.12(-6.98%)
Apr 24, 2025 1.610 1.730 1.580 1.720 377,010 +0.09(+5.52%)
Apr 23, 2025 1.590 1.670 1.550 1.630 415,061 +0.06(+3.82%)
Apr 22, 2025 1.550 1.610 1.440 1.570 1,146,954 +0.04(+2.61%)
Apr 21, 2025 1.450 1.610 1.360 1.530 618,286 +0.09(+6.25%)
Apr 17, 2025 1.310 1.560 1.290 1.440 1,014,763 +0.14(+10.77%)
Apr 16, 2025 1.270 1.400 1.230 1.300 569,431 +0.00(+0.00%)
Apr 15, 2025 1.220 1.350 1.220 1.300 238,623 +0.06(+4.84%)
Apr 14, 2025 1.260 1.280 1.160 1.240 341,518 +0.00(+0.00%)
Apr 11, 2025 1.170 1.240 1.140 1.240 349,327 +0.11(+9.73%)
Apr 10, 2025 1.170 1.190 1.100 1.130 350,740 -0.07(-5.83%)
Apr 09, 2025 1.170 1.260 1.020 1.200 945,536 +0.02(+1.69%)
Apr 08, 2025 1.300 1.360 1.130 1.180 491,514 -0.08(-6.35%)
Apr 07, 2025 1.070 1.310 1.060 1.260 1,031,258 +0.16(+14.55%)
Apr 04, 2025 1.210 1.260 1.090 1.100 602,019 -0.11(-9.09%)
Apr 03, 2025 1.210 1.260 1.200 1.210 244,712 -0.06(-4.72%)
Apr 02, 2025 1.280 1.340 1.260 1.270 312,323 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.