Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

3.635 +0.075 (+2.11%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 3.630 3.760 3.505 3.560 122,527 -0.05(-1.39%)
Jul 18, 2025 3.760 3.900 3.610 3.610 86,524 -0.14(-3.73%)
Jul 17, 2025 3.810 3.850 3.720 3.750 153,702 -0.06(-1.57%)
Jul 16, 2025 3.890 3.910 3.790 3.810 41,496 -0.08(-2.06%)
Jul 15, 2025 4.040 4.085 3.840 3.890 142,948 -0.15(-3.71%)
Jul 14, 2025 4.220 4.230 4.030 4.040 97,374 -0.19(-4.49%)
Jul 11, 2025 4.380 4.400 4.140 4.230 157,975 -0.19(-4.30%)
Jul 10, 2025 4.460 4.500 4.370 4.420 75,530 -0.09(-2.00%)
Jul 09, 2025 4.510 4.570 4.430 4.510 32,699 +0.00(+0.00%)
Jul 08, 2025 4.460 4.630 4.381 4.510 81,987 +0.10(+2.27%)
Jul 07, 2025 4.760 4.890 4.250 4.410 438,431 -0.53(-10.73%)
Jul 03, 2025 5.000 5.000 4.820 4.940 80,735 -0.05(-1.00%)
Jul 02, 2025 4.600 5.000 4.570 4.990 180,572 +0.40(+8.71%)
Jul 01, 2025 4.470 4.700 4.460 4.590 107,385 +0.12(+2.68%)
Jun 30, 2025 4.530 4.535 4.360 4.470 142,969 -0.02(-0.45%)
Jun 27, 2025 4.750 4.800 4.220 4.490 391,501 -0.25(-5.27%)
Jun 26, 2025 4.580 4.740 4.580 4.740 76,190 +0.15(+3.27%)
Jun 25, 2025 4.660 4.690 4.550 4.590 87,812 -0.09(-1.92%)
Jun 24, 2025 4.580 4.760 4.400 4.680 178,515 +0.13(+2.86%)
Jun 23, 2025 4.480 4.630 4.410 4.550 153,701 +0.01(+0.22%)
Jun 20, 2025 4.730 4.795 4.520 4.540 114,501 -0.19(-4.02%)
Jun 18, 2025 4.690 4.870 4.620 4.730 60,313 +0.05(+1.07%)
Jun 17, 2025 4.730 4.765 4.570 4.680 100,113 -0.15(-3.11%)
Jun 16, 2025 4.410 5.150 4.410 4.830 208,085 +0.45(+10.27%)
Jun 13, 2025 4.440 4.543 4.300 4.380 103,830 -0.10(-2.23%)
Jun 12, 2025 4.600 4.635 4.470 4.480 53,771 -0.16(-3.45%)
Jun 11, 2025 4.810 4.810 4.500 4.640 99,286 -0.11(-2.32%)
Jun 10, 2025 4.940 4.940 4.640 4.750 165,499 -0.11(-2.26%)
Jun 09, 2025 5.060 5.155 4.860 4.860 96,625 -0.19(-3.76%)
Jun 06, 2025 4.940 5.090 4.880 5.050 83,904 +0.16(+3.27%)
Jun 05, 2025 4.920 5.020 4.850 4.890 77,039 -0.03(-0.61%)
Jun 04, 2025 5.000 5.090 4.864 4.920 75,551 -0.08(-1.60%)
Jun 03, 2025 4.830 5.005 4.554 5.000 140,202 +0.20(+4.17%)
Jun 02, 2025 4.950 4.965 4.750 4.800 76,121 -0.08(-1.64%)
May 30, 2025 4.980 4.990 4.750 4.880 233,882 -0.08(-1.61%)
May 29, 2025 5.060 5.070 4.870 4.960 42,493 -0.05(-1.00%)
May 28, 2025 5.170 5.175 4.720 5.010 154,619 -0.15(-2.91%)
May 27, 2025 4.700 5.160 4.600 5.160 298,874 +0.53(+11.45%)
May 23, 2025 4.600 4.930 4.600 4.630 233,621 +0.10(+2.21%)
May 22, 2025 4.420 4.610 4.310 4.530 114,044 +0.08(+1.80%)
May 21, 2025 4.610 4.840 4.380 4.450 168,565 -0.20(-4.30%)
May 20, 2025 4.750 4.780 4.550 4.650 157,598 -0.11(-2.31%)
May 19, 2025 4.610 4.780 4.590 4.760 125,084 +0.11(+2.37%)
May 16, 2025 4.600 4.670 4.450 4.650 47,666 +0.12(+2.65%)
May 15, 2025 4.490 4.610 4.337 4.530 96,946 +0.01(+0.22%)
May 14, 2025 4.680 4.680 4.334 4.520 73,919 -0.16(-3.42%)
May 13, 2025 4.690 4.740 4.390 4.680 166,526 +0.03(+0.65%)
May 12, 2025 4.850 4.850 4.380 4.650 182,888 -0.06(-1.27%)
May 09, 2025 4.490 4.755 4.480 4.710 134,956 +0.24(+5.37%)
May 08, 2025 4.120 4.490 4.120 4.470 114,556 +0.36(+8.76%)
May 07, 2025 4.190 4.270 4.040 4.110 134,303 -0.06(-1.44%)
May 06, 2025 4.170 4.290 4.000 4.170 157,552 +0.00(+0.00%)
May 05, 2025 4.500 4.590 4.170 4.170 198,301 -0.42(-9.15%)
May 02, 2025 4.470 4.670 4.380 4.590 97,406 +0.23(+5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.