Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				10.82	0	+0.07(+0.65%)
Jan 29, 2024				10.75	3	+0.04(+0.37%)
Jan 24, 2024				10.71	14	-0.01(-0.09%)
Jan 16, 2024				10.72	0	+0.02(+0.19%)
Jan 11, 2024				10.70	1	+0.00(+0.00%)
Jan 08, 2024				10.70	2	-0.15(-1.39%)
Jan 03, 2024				10.85	21	+0.18(+1.69%)
Dec 29, 2023				10.67	8	-0.04(-0.37%)
Dec 22, 2023				10.71	70	+0.01(+0.09%)
Dec 21, 2023	10.70	10.70	10.69	10.70	1,862	+0.03(+0.28%)
Dec 20, 2023	10.67	10.67	10.67	10.67	1,195	-0.00(-0.00%)
Dec 14, 2023				10.67	130	-0.04(-0.37%)
Dec 13, 2023	10.71	10.71	10.71	10.71	1,030	+0.04(+0.37%)
Dec 12, 2023	10.67	10.67	10.67	10.67	1,001	+0.00(+0.00%)
Dec 11, 2023	10.67	10.67	10.67	10.67	1,748	-0.03(-0.28%)
Dec 08, 2023	10.77	10.77	10.67	10.70	7,925	-0.03(-0.28%)
Dec 07, 2023	10.73	10.73	10.73	10.73	100	-0.02(-0.16%)
Dec 06, 2023	10.68	10.75	10.67	10.75	2,556	+0.08(+0.72%)
Dec 05, 2023	10.67	10.67	10.67	10.67	148	-0.01(-0.09%)
Dec 04, 2023	10.68	10.68	10.68	10.68	101	+0.00(+0.00%)
Dec 01, 2023	10.68	10.68	10.68	10.68	105	+0.01(+0.09%)
Nov 30, 2023	10.67	10.67	10.67	10.67	135	-0.32(-2.87%)
Nov 21, 2023				10.99	0	+0.09(+0.79%)
Nov 20, 2023	10.90	10.90	10.90	10.90	604	-0.10(-0.91%)
Nov 14, 2023				11.00	8	+0.39(+3.68%)
Nov 09, 2023				10.61	2	-0.34(-3.11%)
Nov 08, 2023	10.90	10.95	10.90	10.95	9,126	+0.05(+0.46%)
Nov 03, 2023				10.90	124	+0.00(+0.00%)
Nov 02, 2023	10.95	10.95	10.90	10.90	1,111	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices

Sections

Services

Contact Information