Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.910 +0.050 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 2.825 2.935 2.800 2.910 78,241 +0.05(+1.75%)
Sep 03, 2024 2.950 3.015 2.820 2.860 73,950 -0.04(-1.38%)
Aug 30, 2024 2.840 2.920 2.790 2.900 45,757 +0.07(+2.47%)
Aug 29, 2024 2.910 2.910 2.790 2.830 32,221 -0.04(-1.39%)
Aug 28, 2024 2.990 2.990 2.845 2.870 53,251 -0.09(-3.04%)
Aug 27, 2024 2.800 3.020 2.760 2.960 117,899 +0.16(+5.71%)
Aug 26, 2024 2.740 2.810 2.700 2.800 54,049 +0.08(+2.94%)
Aug 23, 2024 2.740 2.822 2.720 2.720 49,244 -0.02(-0.73%)
Aug 22, 2024 2.840 2.890 2.670 2.740 116,868 -0.08(-2.84%)
Aug 21, 2024 2.920 2.920 2.780 2.820 134,596 -0.10(-3.42%)
Aug 20, 2024 2.560 2.950 2.490 2.920 364,976 +0.37(+14.51%)
Aug 19, 2024 2.470 2.552 2.310 2.550 102,713 +0.06(+2.41%)
Aug 16, 2024 2.470 2.500 2.400 2.490 128,528 +0.03(+1.22%)
Aug 15, 2024 2.490 2.538 2.420 2.460 113,406 +0.00(+0.00%)
Aug 14, 2024 2.580 2.600 2.412 2.460 59,166 -0.12(-4.65%)
Aug 13, 2024 2.440 2.680 2.360 2.580 209,913 +0.20(+8.40%)
Aug 12, 2024 2.490 2.500 2.350 2.380 135,623 -0.08(-3.45%)
Aug 09, 2024 2.190 2.470 2.190 2.465 169,314 +0.26(+12.05%)
Aug 08, 2024 2.010 2.250 2.010 2.200 165,321 +0.19(+9.45%)
Aug 07, 2024 2.150 2.150 2.010 2.010 66,401 -0.14(-6.51%)
Aug 06, 2024 2.090 2.220 2.020 2.150 75,165 +0.07(+3.37%)
Aug 05, 2024 1.960 2.080 1.900 2.080 153,006 +0.02(+1.22%)
Aug 02, 2024 2.080 2.190 2.000 2.055 93,718 -0.06(-3.07%)
Aug 01, 2024 2.150 2.170 2.080 2.120 34,093 -0.02(-0.93%)
Jul 31, 2024 2.180 2.220 2.120 2.140 43,211 -0.04(-1.83%)
Jul 30, 2024 2.130 2.210 2.088 2.180 99,025 +0.03(+1.40%)
Jul 29, 2024 2.200 2.340 2.100 2.150 117,079 -0.05(-2.27%)
Jul 26, 2024 2.200 2.221 2.160 2.200 75,759 +0.03(+1.38%)
Jul 25, 2024 2.140 2.230 2.040 2.170 124,936 +0.06(+2.84%)
Jul 24, 2024 2.170 2.200 2.090 2.110 65,277 -0.14(-6.22%)
Jul 23, 2024 2.100 2.290 2.080 2.250 175,226 +0.14(+6.64%)
Jul 22, 2024 2.090 2.136 2.040 2.110 59,698 +0.04(+1.93%)
Jul 19, 2024 2.130 2.130 2.010 2.070 51,161 -0.04(-1.90%)
Jul 18, 2024 2.210 2.240 2.050 2.110 92,689 -0.09(-4.09%)
Jul 17, 2024 2.250 2.306 2.145 2.200 60,797 -0.04(-1.79%)
Jul 16, 2024 2.190 2.270 2.190 2.240 120,934 +0.06(+2.75%)
Jul 15, 2024 2.350 2.350 2.180 2.180 115,644 -0.17(-7.23%)
Jul 12, 2024 2.160 2.355 2.130 2.350 186,832 +0.26(+12.44%)
Jul 11, 2024 1.960 2.139 1.960 2.090 161,493 +0.13(+6.63%)
Jul 10, 2024 2.020 2.025 1.910 1.960 108,832 -0.05(-2.49%)
Jul 09, 2024 1.930 2.025 1.820 2.010 95,912 +0.08(+4.15%)
Jul 08, 2024 2.010 2.077 1.930 1.930 127,621 -0.07(-3.50%)
Jul 05, 2024 1.880 2.010 1.800 2.000 136,433 +0.17(+9.29%)
Jul 03, 2024 1.720 1.840 1.700 1.830 69,582 +0.14(+8.28%)
Jul 02, 2024 1.860 1.870 1.680 1.690 168,790 -0.18(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.