Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outdoor Holding Company - Common Stock (NQ:POWW)

1.450 -0.105 (-6.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.540 1.540 1.435 1.450 646,088 -0.10(-6.75%)
May 29, 2025 1.720 1.779 1.490 1.555 1,063,063 -0.12(-7.44%)
May 28, 2025 1.710 1.750 1.670 1.680 354,424 -0.04(-2.33%)
May 27, 2025 1.690 1.735 1.680 1.720 584,204 +0.05(+2.99%)
May 23, 2025 1.620 1.680 1.610 1.670 317,254 +0.03(+1.83%)
May 22, 2025 1.630 1.697 1.621 1.640 362,505 -0.02(-1.20%)
May 21, 2025 1.730 1.760 1.610 1.660 638,776 -0.15(-8.29%)
May 20, 2025 1.910 1.910 1.810 1.810 429,870 -0.10(-5.24%)
May 19, 2025 1.890 1.910 1.845 1.910 432,840 -0.01(-0.52%)
May 16, 2025 2.000 2.005 1.910 1.920 430,480 -0.10(-4.95%)
May 15, 2025 2.000 2.055 1.980 2.020 583,474 +0.02(+1.00%)
May 14, 2025 1.990 2.015 1.935 2.000 658,347 -0.01(-0.50%)
May 13, 2025 2.020 2.025 1.975 2.010 534,873 +0.01(+0.50%)
May 12, 2025 2.000 2.055 1.980 2.000 439,692 +0.01(+0.50%)
May 09, 2025 2.000 2.030 1.961 1.990 620,478 -0.02(-1.00%)
May 08, 2025 2.050 2.050 1.995 2.010 491,043 -0.02(-0.99%)
May 07, 2025 2.020 2.030 1.980 2.030 379,353 +0.01(+0.50%)
May 06, 2025 1.960 2.030 1.931 2.020 523,023 +0.02(+1.00%)
May 05, 2025 2.080 2.090 1.980 2.000 460,297 -0.09(-4.31%)
May 02, 2025 1.980 2.135 1.972 2.090 931,515 +0.13(+6.63%)
May 01, 2025 1.980 1.990 1.900 1.960 535,219 -0.01(-0.51%)
Apr 30, 2025 1.860 2.010 1.840 1.970 1,442,876 +0.09(+4.79%)
Apr 29, 2025 1.850 1.880 1.785 1.880 706,915 +0.03(+1.62%)
Apr 28, 2025 1.790 1.860 1.745 1.850 647,964 +0.07(+3.93%)
Apr 25, 2025 1.830 1.880 1.765 1.780 724,845 -0.08(-4.30%)
Apr 24, 2025 1.810 1.880 1.800 1.860 517,467 +0.01(+0.54%)
Apr 23, 2025 1.790 1.870 1.674 1.850 853,726 +0.05(+2.78%)
Apr 22, 2025 1.560 1.810 1.550 1.800 1,380,319 +0.24(+15.38%)
Apr 21, 2025 1.430 1.570 1.430 1.560 699,273 +0.13(+9.09%)
Apr 17, 2025 1.340 1.430 1.335 1.430 360,214 +0.07(+5.15%)
Apr 16, 2025 1.330 1.370 1.325 1.360 345,679 +0.01(+0.74%)
Apr 15, 2025 1.330 1.360 1.310 1.350 219,432 +0.02(+1.50%)
Apr 14, 2025 1.350 1.356 1.280 1.330 218,869 +0.00(+0.00%)
Apr 11, 2025 1.280 1.330 1.260 1.330 142,500 +0.05(+3.91%)
Apr 10, 2025 1.320 1.330 1.250 1.280 573,165 -0.04(-3.03%)
Apr 09, 2025 1.240 1.380 1.240 1.320 449,489 +0.07(+5.60%)
Apr 08, 2025 1.290 1.340 1.245 1.250 486,328 -0.04(-3.47%)
Apr 07, 2025 1.250 1.345 1.220 1.295 323,897 +0.00(+0.00%)
Apr 04, 2025 1.320 1.330 1.190 1.295 805,748 -0.05(-3.36%)
Apr 03, 2025 1.320 1.370 1.320 1.340 621,998 -0.06(-4.29%)
Apr 02, 2025 1.350 1.410 1.340 1.400 270,284 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.