Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

0.1400 -0.0175 (-11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1477 0.1500 0.1329 0.1400 810,363 -0.02(-11.11%)
Apr 01, 2025 0.1520 0.1659 0.1492 0.1575 429,352 -0.01(-5.12%)
Mar 31, 2025 0.1610 0.1881 0.1605 0.1660 363,954 -0.00(-2.35%)
Mar 28, 2025 0.1880 0.1907 0.1700 0.1700 419,729 -0.02(-9.38%)
Mar 27, 2025 0.1932 0.1932 0.1826 0.1876 145,684 -0.00(-1.42%)
Mar 26, 2025 0.1850 0.1966 0.1850 0.1903 139,485 -0.00(-0.63%)
Mar 25, 2025 0.2000 0.2000 0.1852 0.1915 237,495 -0.01(-2.84%)
Mar 24, 2025 0.1993 0.2049 0.1913 0.1971 311,824 +0.01(+3.68%)
Mar 21, 2025 0.1950 0.1970 0.1856 0.1901 353,518 -0.00(-1.09%)
Mar 20, 2025 0.1980 0.1980 0.1900 0.1922 200,672 -0.00(-0.10%)
Mar 19, 2025 0.2000 0.2000 0.1874 0.1924 268,943 +0.00(+2.67%)
Mar 18, 2025 0.1894 0.1987 0.1825 0.1874 402,833 -0.00(-1.63%)
Mar 17, 2025 0.2100 0.2100 0.1865 0.1905 421,338 +0.00(+0.47%)
Mar 14, 2025 0.1900 0.2098 0.1880 0.1896 1,148,080 +0.00(+1.72%)
Mar 13, 2025 0.2012 0.2031 0.1820 0.1864 886,487 -0.02(-10.13%)
Mar 12, 2025 0.2100 0.2163 0.2013 0.2074 557,600 -0.01(-4.11%)
Mar 11, 2025 0.2206 0.2206 0.2002 0.2163 1,016,365 -0.00(-0.41%)
Mar 10, 2025 0.2300 0.2300 0.2053 0.2172 992,621 -0.01(-4.40%)
Mar 07, 2025 0.2298 0.2478 0.2112 0.2272 1,772,177 +0.00(+2.16%)
Mar 06, 2025 0.2165 0.2320 0.2059 0.2224 1,773,834 -0.00(-1.59%)
Mar 05, 2025 0.2220 0.2450 0.2220 0.2260 1,953,610 -0.01(-6.22%)
Mar 04, 2025 0.2190 0.2639 0.2016 0.2410 5,138,862 -0.01(-4.37%)
Mar 03, 2025 0.3800 0.4997 0.2200 0.2520 219,650,000 +0.05(+24.75%)
Feb 28, 2025 0.2100 0.2199 0.1926 0.2020 310,354 -0.01(-4.27%)
Feb 27, 2025 0.2263 0.2323 0.2105 0.2110 222,591 -0.01(-3.12%)
Feb 26, 2025 0.2204 0.2295 0.2151 0.2178 220,403 -0.01(-4.10%)
Feb 25, 2025 0.2317 0.2347 0.2110 0.2271 464,246 -0.01(-3.32%)
Feb 24, 2025 0.2350 0.2471 0.2300 0.2349 259,378 -0.00(-0.72%)
Feb 21, 2025 0.2556 0.2593 0.2311 0.2366 399,285 -0.02(-6.48%)
Feb 20, 2025 0.2800 0.2800 0.2422 0.2530 415,674 +0.00(+0.24%)
Feb 19, 2025 0.2730 0.2748 0.2505 0.2524 176,951 -0.01(-5.26%)
Feb 18, 2025 0.2596 0.2700 0.2502 0.2664 511,040 +0.01(+5.71%)
Feb 14, 2025 0.2700 0.2700 0.2450 0.2520 437,490 -0.01(-2.70%)
Feb 13, 2025 0.2500 0.2750 0.2400 0.2590 732,701 +0.02(+6.23%)
Feb 12, 2025 0.2420 0.2499 0.2420 0.2438 139,255 +0.00(+0.74%)
Feb 11, 2025 0.2500 0.2497 0.2400 0.2420 173,500 -0.00(-0.90%)
Feb 10, 2025 0.2609 0.2609 0.2400 0.2442 326,263 -0.00(-0.73%)
Feb 07, 2025 0.2590 0.2596 0.2402 0.2460 133,129 -0.00(-0.08%)
Feb 06, 2025 0.2372 0.2599 0.2372 0.2462 230,582 -0.00(-1.48%)
Feb 05, 2025 0.2400 0.2549 0.2377 0.2499 218,268 +0.01(+4.56%)
Feb 04, 2025 0.2500 0.2582 0.2355 0.2390 139,737 -0.01(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.