Skip to main content

Eyenovia Inc (NQ: EYEN )

0.5090 +0.0186 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4889 0.5193 0.4889 0.5090 407,216 +0.02(+3.79%)
Oct 31, 2024 0.5300 0.5454 0.4853 0.4904 934,595 -0.04(-7.30%)
Oct 30, 2024 0.5400 0.5589 0.5260 0.5290 410,784 -0.02(-4.34%)
Oct 29, 2024 0.5500 0.5905 0.5213 0.5530 1,069,489 +0.00(+0.55%)
Oct 28, 2024 0.5400 0.5883 0.5392 0.5500 1,842,239 +0.01(+2.00%)
Oct 25, 2024 0.5300 0.5420 0.5200 0.5392 943,957 +0.02(+4.25%)
Oct 24, 2024 0.5300 0.5800 0.5115 0.5172 605,852 -0.02(-3.11%)
Oct 23, 2024 0.5500 0.5532 0.5214 0.5338 550,983 -0.01(-1.68%)
Oct 22, 2024 0.5680 0.5680 0.5400 0.5429 603,131 -0.01(-2.18%)
Oct 21, 2024 0.5800 0.5800 0.5324 0.5550 923,194 -0.02(-2.94%)
Oct 18, 2024 0.5100 0.5916 0.5049 0.5718 2,369,003 +0.06(+12.56%)
Oct 17, 2024 0.5775 0.5799 0.4851 0.5080 1,285,787 -0.04(-7.64%)
Oct 16, 2024 0.4600 0.5500 0.4550 0.5500 2,103,678 +0.10(+22.17%)
Oct 15, 2024 0.4599 0.4599 0.4400 0.4502 362,687 -0.01(-1.44%)
Oct 14, 2024 0.4551 0.4700 0.4372 0.4568 414,701 +0.01(+2.33%)
Oct 11, 2024 0.4500 0.4513 0.4378 0.4464 335,404 +0.00(+1.00%)
Oct 10, 2024 0.4521 0.4600 0.4312 0.4420 372,382 -0.01(-1.78%)
Oct 09, 2024 0.4700 0.4700 0.4437 0.4500 631,620 -0.00(-0.29%)
Oct 08, 2024 0.4900 0.4900 0.4500 0.4513 780,761 -0.02(-3.36%)
Oct 07, 2024 0.4741 0.4864 0.4606 0.4670 353,390 -0.02(-3.25%)
Oct 04, 2024 0.4700 0.5000 0.4600 0.4827 566,489 +0.01(+2.48%)
Oct 03, 2024 0.4751 0.4990 0.4617 0.4710 1,029,291 -0.01(-2.46%)
Oct 02, 2024 0.5000 0.5100 0.4790 0.4829 475,238 -0.02(-4.32%)
Oct 01, 2024 0.5350 0.5357 0.4821 0.5047 683,988 -0.01(-2.30%)
Sep 30, 2024 0.5000 0.5450 0.4951 0.5166 1,257,392 +0.02(+4.34%)
Sep 27, 2024 0.4400 0.5100 0.4400 0.4951 1,350,210 +0.03(+6.93%)
Sep 26, 2024 0.4850 0.5000 0.4460 0.4630 1,542,456 -0.00(-0.69%)
Sep 25, 2024 0.4600 0.4840 0.4600 0.4662 522,838 +0.01(+2.89%)
Sep 24, 2024 0.4700 0.4798 0.4520 0.4531 623,101 -0.00(-1.03%)
Sep 23, 2024 0.5101 0.5201 0.4502 0.4578 1,464,230 -0.04(-8.53%)
Sep 20, 2024 0.5240 0.5349 0.5005 0.5005 1,029,053 +0.00(+0.00%)
Sep 19, 2024 0.5100 0.5150 0.4869 0.5005 944,668 +0.00(+0.10%)
Sep 18, 2024 0.5000 0.5449 0.5000 0.5000 644,977 -0.01(-1.59%)
Sep 17, 2024 0.5501 0.5501 0.5011 0.5081 752,429 -0.03(-4.90%)
Sep 16, 2024 0.5400 0.5494 0.5149 0.5343 795,314 -0.00(-0.45%)
Sep 13, 2024 0.5432 0.5650 0.5200 0.5367 1,152,357 -0.01(-1.00%)
Sep 12, 2024 0.5500 0.5644 0.5300 0.5421 768,342 -0.02(-3.71%)
Sep 11, 2024 0.5800 0.5852 0.5600 0.5630 817,424 -0.02(-3.79%)
Sep 10, 2024 0.5673 0.6050 0.5404 0.5852 1,809,262 +0.02(+3.59%)
Sep 09, 2024 0.5100 0.5787 0.5000 0.5649 2,235,926 +0.07(+14.35%)
Sep 06, 2024 0.5200 0.5370 0.4717 0.4940 1,321,736 -0.02(-3.67%)
Sep 05, 2024 0.5499 0.5505 0.5076 0.5128 1,181,537 -0.03(-4.90%)
Sep 04, 2024 0.5285 0.5480 0.5158 0.5392 607,495 +0.02(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.