Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,100.99 -111.13 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4228 4228 4085 4101 238,520 -111.13(-2.64%)
Sep 30, 2024 4220 4228 4183 4212 217,821 -35.98(-0.85%)
Sep 27, 2024 4269 4271 4231 4248 162,723 -20.84(-0.49%)
Sep 26, 2024 4210 4273 4197 4269 214,002 +93.24(+2.23%)
Sep 25, 2024 4178 4181 4149 4176 196,678 -1.86(-0.04%)
Sep 24, 2024 4128 4183 4085 4178 216,103 +80.48(+1.96%)
Sep 23, 2024 4064 4105 4031 4097 253,727 +33.07(+0.81%)
Sep 20, 2024 4010 4067 3986 4064 443,927 +46.50(+1.16%)
Sep 19, 2024 4104 4105 3998 4018 298,653 -10.79(-0.27%)
Sep 18, 2024 4050 4074 4019 4028 136,065 -14.13(-0.35%)
Sep 17, 2024 4000 4047 3985 4042 174,040 +63.43(+1.59%)
Sep 16, 2024 3950 4000 3930 3979 180,486 +46.41(+1.18%)
Sep 13, 2024 3896 3939 3895 3933 159,699 +61.89(+1.60%)
Sep 12, 2024 3834 3895 3814 3871 186,182 +43.23(+1.13%)
Sep 11, 2024 3836 3836 3719 3827 245,431 -7.35(-0.19%)
Sep 10, 2024 3818 3837 3778 3835 174,906 +31.93(+0.84%)
Sep 09, 2024 3750 3809 3719 3803 241,120 +71.54(+1.92%)
Sep 06, 2024 3777 3794 3701 3731 283,141 -50.53(-1.34%)
Sep 05, 2024 3754 3790 3732 3782 212,264 -17.33(-0.46%)
Sep 04, 2024 3776 3809 3769 3799 219,603 -14.57(-0.38%)
Sep 03, 2024 3876 3905 3798 3814 276,784 -95.45(-2.44%)
Aug 30, 2024 3930 3940 3886 3909 239,636 +18.42(+0.47%)
Aug 29, 2024 3915 3930 3882 3891 224,033 -7.43(-0.19%)
Aug 28, 2024 3878 3912 3860 3898 232,219 +16.79(+0.43%)
Aug 27, 2024 3799 3902 3799 3881 236,413 +83.56(+2.20%)
Aug 26, 2024 3842 3858 3785 3798 219,252 -32.69(-0.85%)
Aug 23, 2024 3779 3853 3759 3831 223,409 +62.49(+1.66%)
Aug 22, 2024 3752 3791 3752 3768 173,909 +30.09(+0.80%)
Aug 21, 2024 3702 3745 3683 3738 261,598 +35.50(+0.96%)
Aug 20, 2024 3692 3720 3666 3702 176,115 +0.49(+0.01%)
Aug 19, 2024 3617 3706 3610 3702 198,192 +83.15(+2.30%)
Aug 16, 2024 3635 3637 3592 3619 196,413 -15.81(-0.43%)
Aug 15, 2024 3620 3654 3607 3635 201,778 +62.09(+1.74%)
Aug 14, 2024 3572 3610 3558 3573 190,226 +4.82(+0.14%)
Aug 13, 2024 3485 3572 3472 3568 263,271 +128.58(+3.74%)
Aug 12, 2024 3442 3471 3399 3439 212,768 -3.87(-0.11%)
Aug 09, 2024 3395 3456 3395 3443 251,859 +48.20(+1.42%)
Aug 08, 2024 3316 3410 3308 3395 377,322 +89.23(+2.70%)
Aug 07, 2024 3403 3472 3292 3306 419,750 -111.46(-3.26%)
Aug 06, 2024 3415 3491 3386 3417 429,126 +33.65(+0.99%)
Aug 05, 2024 3205 3387 3180 3383 670,630 +55.30(+1.66%)
Aug 02, 2024 3312 3466 3291 3328 801,851 -336.05(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.