Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

6.080 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.910 6.100 5.800 6.080 286,830 +0.05(+0.83%)
May 29, 2025 6.270 6.400 5.930 6.030 244,239 -0.16(-2.58%)
May 28, 2025 5.900 6.280 5.800 6.190 269,029 +0.34(+5.81%)
May 27, 2025 5.770 5.940 5.665 5.850 315,344 +0.15(+2.63%)
May 23, 2025 5.790 5.815 5.600 5.700 346,554 -0.21(-3.55%)
May 22, 2025 5.700 6.040 5.670 5.910 366,689 +0.19(+3.32%)
May 21, 2025 6.050 6.060 5.715 5.720 358,477 -0.51(-8.19%)
May 20, 2025 6.060 6.435 5.990 6.230 284,093 +0.22(+3.66%)
May 19, 2025 6.000 6.170 5.910 6.010 223,272 -0.14(-2.28%)
May 16, 2025 6.270 6.428 6.150 6.150 265,023 -0.14(-2.23%)
May 15, 2025 6.440 6.540 6.275 6.290 242,615 -0.27(-4.12%)
May 14, 2025 6.370 6.810 6.290 6.560 284,963 +0.14(+2.18%)
May 13, 2025 6.770 6.800 6.374 6.420 418,157 -0.33(-4.89%)
May 12, 2025 6.280 6.930 6.160 6.750 811,009 +1.04(+18.21%)
May 09, 2025 6.250 6.330 5.690 5.710 528,660 -0.52(-8.35%)
May 08, 2025 5.460 6.300 5.451 6.230 758,840 +0.81(+14.94%)
May 07, 2025 5.800 5.975 5.420 5.420 417,706 -0.35(-6.07%)
May 06, 2025 5.430 6.000 5.310 5.770 664,805 +0.31(+5.68%)
May 05, 2025 5.200 5.665 5.060 5.460 709,118 +0.26(+5.00%)
May 02, 2025 5.020 5.410 4.960 5.200 761,558 +0.32(+6.56%)
May 01, 2025 5.050 5.205 4.850 4.880 664,142 -0.20(-3.94%)
Apr 30, 2025 5.070 5.120 4.808 5.080 523,916 -0.10(-1.93%)
Apr 29, 2025 5.330 5.370 5.155 5.180 380,716 -0.22(-4.07%)
Apr 28, 2025 5.340 5.530 5.250 5.400 439,415 +0.03(+0.56%)
Apr 25, 2025 5.450 5.490 5.240 5.370 570,129 -0.06(-1.10%)
Apr 24, 2025 5.490 5.611 5.400 5.430 313,115 -0.06(-1.09%)
Apr 23, 2025 5.910 6.380 5.480 5.490 833,890 -0.17(-3.00%)
Apr 22, 2025 5.500 5.795 5.380 5.660 280,352 +0.26(+4.81%)
Apr 21, 2025 5.710 5.710 5.170 5.400 380,973 -0.31(-5.43%)
Apr 17, 2025 5.750 5.870 5.330 5.710 393,988 -0.03(-0.52%)
Apr 16, 2025 5.380 6.090 5.380 5.740 736,565 +0.32(+5.90%)
Apr 15, 2025 5.750 5.880 5.320 5.420 835,180 -0.33(-5.66%)
Apr 14, 2025 6.500 6.550 5.500 5.745 1,239,951 -1.04(-15.27%)
Apr 11, 2025 7.040 7.329 6.407 6.780 814,121 -0.30(-4.24%)
Apr 10, 2025 6.860 7.330 6.560 7.080 514,988 +0.09(+1.29%)
Apr 09, 2025 5.940 7.270 5.725 6.990 667,082 +0.93(+15.35%)
Apr 08, 2025 6.760 6.805 5.800 6.060 546,968 -0.26(-4.11%)
Apr 07, 2025 6.350 6.928 6.000 6.320 465,332 -0.37(-5.53%)
Apr 04, 2025 7.360 7.900 6.655 6.690 1,146,399 -1.16(-14.78%)
Apr 03, 2025 8.480 8.535 7.530 7.850 570,778 -1.36(-14.77%)
Apr 02, 2025 8.500 9.550 8.500 9.210 343,964 +0.62(+7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.