Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2922 0.3094 0.2921 0.3000 78,567 +0.04(+17.39%)
Oct 30, 2002 0.2511 0.2578 0.2511 0.2556 19,500 +0.01(+5.75%)
Oct 29, 2002 0.2456 0.2456 0.2333 0.2417 29,100 -0.01(-5.43%)
Oct 28, 2002 0.2622 0.2622 0.2550 0.2556 25,800 -0.00(-0.86%)
Oct 25, 2002 0.2678 0.2689 0.2500 0.2578 21,300 -0.02(-7.16%)
Oct 24, 2002 0.2678 0.2777 0.2667 0.2777 4,500 +0.01(+4.12%)
Oct 23, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 22, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 21, 2002 0.2666 0.2689 0.2511 0.2667 7,500 +0.00(+0.00%)
Oct 18, 2002 0.2667 0.2778 0.2666 0.2667 30,000 -0.00(-0.41%)
Oct 17, 2002 0.2667 0.2722 0.2667 0.2678 24,900 -0.00(-1.63%)
Oct 16, 2002 0.2758 0.2762 0.2722 0.2722 6,300 +0.01(+2.08%)
Oct 15, 2002 0.2639 0.2667 0.2522 0.2667 9,300 +0.00(+1.27%)
Oct 14, 2002 0.2633 0.2633 0.2633 0.2633 0 +0.00(+0.00%)
Oct 11, 2002 0.2633 0.2633 0.2633 0.2633 0 +0.00(+0.00%)
Oct 10, 2002 0.1944 0.2633 0.1400 0.2633 50,400 +0.04(+18.50%)
Oct 09, 2002 0.2611 0.2611 0.1944 0.2222 45,000 -0.04(-16.67%)
Oct 08, 2002 0.2678 0.2678 0.2667 0.2667 16,200 +0.00(+0.00%)
Oct 07, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 04, 2002 0.2722 0.2722 0.2667 0.2667 12,000 -0.01(-2.44%)
Oct 03, 2002 0.2711 0.2733 0.2711 0.2733 3,600 -0.01(-3.53%)
Oct 02, 2002 0.2844 0.2844 0.2833 0.2833 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.