Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.53	18.65	18.20	18.31	374,553	-0.22(-1.19%)
May 27, 2010	18.59	18.74	18.23	18.53	560,012	+0.36(+1.98%)
May 26, 2010	18.05	18.45	17.98	18.17	729,433	+0.30(+1.68%)
May 25, 2010	17.47	17.92	16.97	17.87	673,493	+0.02(+0.11%)
May 24, 2010	18.09	18.32	17.78	17.85	285,081	-0.19(-1.05%)
May 21, 2010	17.45	18.15	17.01	18.04	1,036,854	+0.28(+1.58%)
May 20, 2010	18.02	18.56	17.76	17.76	1,517,036	-1.16(-6.13%)
May 19, 2010	18.03	18.95	18.03	18.92	802,442	+0.77(+4.24%)
May 18, 2010	18.93	19.06	18.01	18.15	664,853	-0.83(-4.37%)
May 17, 2010	18.63	19.04	18.30	18.98	579,098	+0.38(+2.04%)
May 14, 2010	18.94	18.96	18.37	18.60	511,803	-0.49(-2.57%)
May 13, 2010	18.91	19.26	18.80	19.09	425,065	+0.07(+0.37%)
May 12, 2010	18.94	19.07	18.81	19.02	808,889	+0.07(+0.37%)
May 11, 2010	19.25	19.45	18.80	18.95	534,944	-0.35(-1.81%)
May 10, 2010	18.94	19.54	18.70	19.30	601,216	+1.00(+5.46%)
May 07, 2010	18.77	18.77	17.24	18.30	1,391,932	-0.67(-3.53%)
May 06, 2010	19.20	19.89	10.07	18.97	1,237,082	-0.30(-1.56%)
May 05, 2010	20.18	20.93	19.24	19.27	1,335,862	-1.81(-8.59%)
May 04, 2010	21.05	21.52	20.75	21.08	492,652	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.