Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3689	0.4278	0.3689	0.3944	40,200	+0.03(+6.93%)
Jun 27, 2002	0.3778	0.3800	0.3556	0.3689	8,100	-0.01(-2.64%)
Jun 26, 2002	0.4056	0.4056	0.3789	0.3789	4,500	+0.01(+1.79%)
Jun 25, 2002	0.3722	0.3722	0.3722	0.3722	0	-0.06(-12.99%)
Jun 21, 2002	0.4278	0.4278	0.4278	0.4278	0	+0.00(+0.00%)
Jun 20, 2002	0.4256	0.4278	0.3833	0.4278	20,100	+0.04(+11.59%)
Jun 19, 2002	0.3733	0.4311	0.3733	0.3833	15,600	-0.03(-8.00%)
Jun 18, 2002	0.4267	0.4267	0.4111	0.4167	3,000	+0.05(+13.64%)
Jun 17, 2002	0.4278	0.4278	0.3667	0.3667	18,600	-0.08(-17.29%)
Jun 14, 2002	0.4022	0.4444	0.3889	0.4433	35,100	+0.05(+14.00%)
Jun 12, 2002	0.3889	0.3889	0.3889	0.3889	0	+0.00(+0.00%)
Jun 11, 2002	0.3667	0.3889	0.3667	0.3889	1,200	+0.02(+4.14%)
Jun 10, 2002	0.3734	0.3734	0.3734	0.3734	900	+0.00(+0.33%)
Jun 07, 2002	0.3722	0.3722	0.3722	0.3722	300	+0.00(+0.00%)
Jun 06, 2002	0.3778	0.3778	0.3722	0.3722	14,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.