Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.07 -0.11 (-0.98%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.500 8.500 8.360 8.410 332,617 -0.07(-0.83%)
Aug 30, 2023 8.660 8.680 8.460 8.480 308,161 -0.22(-2.53%)
Aug 29, 2023 8.730 8.800 8.670 8.700 219,584 +0.00(+0.00%)
Aug 28, 2023 8.680 8.775 8.658 8.700 229,556 +0.00(+0.00%)
Aug 25, 2023 8.650 8.710 8.605 8.700 271,176 +0.05(+0.58%)
Aug 24, 2023 8.640 8.755 8.570 8.650 423,348 -0.04(-0.46%)
Aug 23, 2023 8.580 8.740 8.560 8.690 239,383 +0.10(+1.16%)
Aug 22, 2023 8.540 8.665 8.540 8.590 284,771 +0.04(+0.47%)
Aug 21, 2023 8.600 8.690 8.530 8.550 281,969 -0.06(-0.70%)
Aug 18, 2023 8.630 8.670 8.580 8.610 227,171 -0.02(-0.23%)
Aug 17, 2023 8.610 8.690 8.560 8.630 331,385 +0.02(+0.23%)
Aug 16, 2023 8.770 8.850 8.600 8.610 251,970 -0.22(-2.49%)
Aug 15, 2023 8.830 8.890 8.780 8.830 350,452 -0.01(-0.11%)
Aug 14, 2023 9.060 9.060 8.830 8.840 370,533 -0.22(-2.43%)
Aug 11, 2023 9.070 9.140 9.040 9.060 215,287 +0.02(+0.22%)
Aug 10, 2023 9.250 9.285 9.020 9.040 347,296 -0.09(-0.99%)
Aug 09, 2023 9.260 9.260 9.030 9.130 286,868 -0.08(-0.87%)
Aug 08, 2023 9.280 9.350 9.200 9.210 381,695 -0.10(-1.07%)
Aug 07, 2023 9.240 9.370 9.240 9.310 354,069 +0.08(+0.87%)
Aug 04, 2023 9.420 9.430 9.100 9.230 585,943 -0.19(-2.02%)
Aug 03, 2023 8.960 9.430 8.895 9.420 666,488 +0.58(+6.56%)
Aug 02, 2023 8.990 9.000 8.800 8.840 330,768 -0.21(-2.32%)
Aug 01, 2023 9.030 9.075 8.970 9.050 383,364 -0.01(-0.11%)
Jul 31, 2023 9.070 9.165 9.030 9.060 221,883 -0.01(-0.11%)
Jul 28, 2023 9.140 9.290 9.060 9.070 202,650 -0.04(-0.44%)
Jul 27, 2023 9.230 9.325 9.100 9.110 265,067 -0.13(-1.41%)
Jul 26, 2023 9.230 9.275 9.160 9.240 312,043 +0.03(+0.33%)
Jul 25, 2023 9.300 9.340 9.115 9.210 642,926 -0.12(-1.29%)
Jul 24, 2023 9.260 9.410 9.220 9.330 458,454 +0.08(+0.86%)
Jul 21, 2023 9.210 9.265 9.035 9.250 438,428 +0.05(+0.54%)
Jul 20, 2023 9.240 9.250 9.030 9.200 579,837 -0.05(-0.54%)
Jul 19, 2023 9.070 9.260 9.010 9.250 925,494 +0.18(+1.98%)
Jul 18, 2023 8.780 9.110 8.770 9.070 994,187 +0.29(+3.30%)
Jul 17, 2023 8.720 8.875 8.720 8.780 507,940 +0.01(+0.11%)
Jul 14, 2023 8.740 8.790 8.570 8.770 361,871 +0.03(+0.34%)
Jul 13, 2023 8.700 8.780 8.622 8.740 415,251 +0.03(+0.34%)
Jul 12, 2023 8.640 8.725 8.470 8.710 531,197 +0.10(+1.16%)
Jul 11, 2023 8.680 8.760 8.490 8.610 751,336 -0.07(-0.81%)
Jul 10, 2023 8.480 8.680 8.470 8.680 479,970 +0.21(+2.48%)
Jul 07, 2023 8.240 8.575 8.240 8.470 754,488 +0.18(+2.17%)
Jul 06, 2023 8.160 8.305 8.035 8.290 636,490 +0.02(+0.24%)
Jul 05, 2023 8.380 8.380 8.230 8.270 533,627 -0.09(-1.08%)
Jul 03, 2023 8.400 8.440 8.290 8.360 257,328 -0.02(-0.24%)
Jun 30, 2023 8.410 8.530 8.270 8.380 789,365 +0.07(+0.84%)
Jun 29, 2023 8.130 8.310 8.110 8.310 486,175 +0.18(+2.21%)
Jun 28, 2023 8.140 8.220 8.080 8.130 634,476 +0.02(+0.25%)
Jun 27, 2023 8.260 8.380 8.020 8.110 924,892 -0.14(-1.70%)
Jun 26, 2023 8.700 8.800 8.240 8.250 1,315,239 -0.43(-4.95%)
Jun 23, 2023 8.570 8.870 8.510 8.680 8,263,292 +0.03(+0.35%)
Jun 22, 2023 8.270 8.770 8.250 8.650 1,489,881 +0.35(+4.22%)
Jun 21, 2023 8.210 8.380 8.210 8.300 1,414,488 +0.04(+0.48%)
Jun 20, 2023 8.290 8.380 8.240 8.260 677,116 -0.08(-0.96%)
Jun 16, 2023 8.570 8.590 8.290 8.340 1,157,199 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.