Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.05	20.22	19.68	20.04	342,063	+0.13(+0.65%)
Sep 29, 2010	19.80	20.10	19.80	19.91	210,029	-0.01(-0.05%)
Sep 28, 2010	19.75	19.96	19.49	19.92	287,864	+0.28(+1.43%)
Sep 27, 2010	19.56	19.74	19.34	19.64	268,891	+0.07(+0.36%)
Sep 24, 2010	18.54	19.57	18.54	19.57	320,462	+1.35(+7.41%)
Sep 23, 2010	18.58	18.80	18.17	18.22	200,077	-0.44(-2.36%)
Sep 22, 2010	18.82	19.15	18.53	18.66	201,648	-0.27(-1.43%)
Sep 21, 2010	19.01	19.41	18.92	18.93	286,210	-0.10(-0.53%)
Sep 20, 2010	18.41	19.05	18.12	19.03	253,393	+0.56(+3.03%)
Sep 17, 2010	18.83	18.99	18.47	18.47	338,479	-0.41(-2.17%)
Sep 15, 2010	19.07	19.29	18.82	18.88	278,583	-0.22(-1.15%)
Sep 14, 2010	18.97	19.28	18.77	19.10	222,265	+0.10(+0.53%)
Sep 13, 2010	18.54	19.05	18.42	19.00	336,673	+0.51(+2.76%)
Sep 10, 2010	18.70	18.77	18.30	18.49	198,696	-0.21(-1.12%)
Sep 09, 2010	18.79	18.97	18.49	18.70	312,687	+0.00(+0.00%)
Sep 08, 2010	18.82	19.06	18.62	18.70	280,764	-0.12(-0.64%)
Sep 07, 2010	19.20	19.38	18.77	18.82	232,331	-0.51(-2.64%)
Sep 03, 2010	19.30	19.48	19.12	19.33	322,865	+0.17(+0.89%)
Sep 02, 2010	18.64	19.20	18.58	19.16	258,494	+0.58(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.