Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.311 4.357 4.289 4.298 560,157 -0.00(-0.08%)
Sep 28, 2006 4.278 4.332 4.227 4.301 780,750 +0.00(+0.05%)
Sep 27, 2006 4.233 4.380 4.233 4.299 694,359 +0.04(+0.83%)
Sep 26, 2006 4.151 4.342 4.151 4.263 1,284,534 +0.11(+2.70%)
Sep 25, 2006 4.059 4.166 4.000 4.151 938,790 +0.08(+2.08%)
Sep 22, 2006 4.167 4.172 3.910 4.067 1,777,686 -0.13(-3.20%)
Sep 21, 2006 4.419 4.428 4.141 4.201 812,313 -0.17(-3.91%)
Sep 20, 2006 4.300 4.382 4.236 4.372 1,075,878 +0.07(+1.71%)
Sep 19, 2006 4.438 4.438 4.253 4.299 947,223 -0.08(-1.73%)
Sep 18, 2006 4.134 4.436 4.098 4.374 1,755,501 +0.26(+6.41%)
Sep 15, 2006 4.162 4.193 4.098 4.111 796,749 -0.02(-0.46%)
Sep 14, 2006 4.251 4.274 4.088 4.130 579,771 -0.13(-3.05%)
Sep 13, 2006 4.178 4.264 4.171 4.260 637,539 +0.07(+1.78%)
Sep 12, 2006 4.056 4.222 4.056 4.186 722,124 +0.10(+2.53%)
Sep 11, 2006 4.233 4.268 4.061 4.082 1,559,850 -0.21(-4.92%)
Sep 08, 2006 4.216 4.333 4.216 4.293 479,814 +0.07(+1.68%)
Sep 07, 2006 4.459 4.459 4.146 4.222 1,990,200 -0.24(-5.31%)
Sep 06, 2006 4.631 4.639 4.430 4.459 1,193,190 -0.10(-2.26%)
Sep 05, 2006 4.446 4.578 4.446 4.562 1,449,234 +0.14(+3.09%)
Sep 01, 2006 4.371 4.433 4.332 4.426 1,079,616 +0.06(+1.43%)
Aug 31, 2006 4.417 4.422 4.300 4.363 494,976 -0.02(-0.46%)
Aug 30, 2006 4.333 4.444 4.306 4.383 1,098,078 +0.06(+1.28%)
Aug 29, 2006 4.184 4.351 4.156 4.328 857,010 +0.14(+3.43%)
Aug 28, 2006 4.128 4.229 4.111 4.184 658,416 +0.04(+0.98%)
Aug 25, 2006 4.333 4.333 4.111 4.144 845,598 -0.18(-4.13%)
Aug 24, 2006 4.306 4.353 4.191 4.322 851,175 +0.03(+0.62%)
Aug 23, 2006 4.343 4.378 4.156 4.296 1,364,208 +0.01(+0.23%)
Aug 22, 2006 4.196 4.342 4.162 4.286 1,671,288 +0.11(+2.74%)
Aug 21, 2006 4.100 4.219 3.966 4.171 1,192,008 +0.08(+2.04%)
Aug 18, 2006 4.139 4.164 4.026 4.088 802,563 -0.04(-0.86%)
Aug 17, 2006 3.920 4.183 3.889 4.123 1,313,055 +0.19(+4.80%)
Aug 16, 2006 3.904 3.979 3.851 3.934 992,154 +0.05(+1.26%)
Aug 15, 2006 3.989 4.077 3.841 3.886 1,436,505 -0.08(-2.02%)
Aug 14, 2006 4.099 4.156 3.932 3.966 1,211,802 -0.09(-2.22%)
Aug 11, 2006 4.120 4.172 4.028 4.056 935,178 -0.10(-2.33%)
Aug 10, 2006 4.006 4.178 3.789 4.152 2,260,647 +0.07(+1.66%)
Aug 09, 2006 4.133 4.276 4.068 4.084 1,198,752 -0.04(-0.97%)
Aug 08, 2006 4.227 4.353 4.097 4.124 1,260,507 -0.10(-2.42%)
Aug 07, 2006 4.222 4.242 4.127 4.227 931,896 +0.00(+0.03%)
Aug 04, 2006 4.412 4.527 4.172 4.226 1,609,599 -0.09(-2.03%)
Aug 03, 2006 4.176 4.322 4.091 4.313 1,159,005 +0.01(+0.34%)
Aug 02, 2006 4.350 4.480 4.122 4.299 2,223,297 -0.08(-1.83%)
Aug 01, 2006 4.534 4.596 4.327 4.379 1,339,491 -0.25(-5.33%)
Jul 31, 2006 4.468 4.643 4.444 4.626 1,133,466 +0.08(+1.81%)
Jul 28, 2006 4.660 4.756 4.406 4.543 2,329,761 -0.17(-3.52%)
Jul 27, 2006 4.872 4.939 4.642 4.709 1,869,345 -0.11(-2.37%)
Jul 26, 2006 4.849 4.949 4.463 4.823 2,384,826 +0.10(+2.14%)
Jul 25, 2006 4.696 4.816 4.501 4.722 1,793,139 +0.04(+0.93%)
Jul 24, 2006 4.487 4.687 4.426 4.679 1,814,703 +0.33(+7.51%)
Jul 21, 2006 4.473 4.529 4.307 4.352 1,670,508 -0.21(-4.70%)
Jul 20, 2006 4.976 5.049 4.556 4.567 2,041,944 -0.27(-5.65%)
Jul 19, 2006 4.622 4.889 4.599 4.840 2,222,082 +0.24(+5.29%)
Jul 18, 2006 4.364 4.631 4.340 4.597 1,467,072 +0.27(+6.16%)
Jul 17, 2006 4.169 4.373 4.114 4.330 1,376,517 +0.01(+0.28%)
Jul 14, 2006 4.380 4.450 4.088 4.318 2,710,050 -0.16(-3.60%)
Jul 13, 2006 4.594 4.667 4.438 4.479 2,114,226 -0.23(-4.82%)
Jul 12, 2006 4.760 4.906 4.639 4.706 2,078,448 -0.03(-0.54%)
Jul 11, 2006 4.778 4.806 4.511 4.731 2,404,365 -0.05(-1.07%)
Jul 10, 2006 4.656 4.910 4.391 4.782 3,190,404 +0.13(+2.75%)
Jul 07, 2006 4.733 4.869 4.641 4.654 1,441,506 -0.12(-2.58%)
Jul 06, 2006 4.833 4.922 4.747 4.778 1,518,765 -0.04(-0.76%)
Jul 05, 2006 4.852 4.861 4.726 4.814 2,564,343 +0.05(+1.12%)
Jul 03, 2006 4.712 4.770 4.617 4.761 4,042,515 +0.57(+13.69%)
Jun 30, 2006 4.192 4.321 4.131 4.188 6,133,854 +0.08(+1.86%)
Jun 29, 2006 3.944 4.120 3.930 4.111 1,374,600 +0.18(+4.55%)
Jun 28, 2006 3.911 3.951 3.746 3.932 960,462 +0.09(+2.37%)
Jun 27, 2006 4.019 4.045 3.818 3.841 1,487,067 -0.15(-3.76%)
Jun 26, 2006 4.012 4.120 3.916 3.991 2,532,300 +0.16(+4.12%)
Jun 23, 2006 3.657 3.843 3.641 3.833 1,060,482 +0.22(+6.02%)
Jun 22, 2006 3.539 3.633 3.530 3.616 585,021 +0.04(+1.15%)
Jun 21, 2006 3.420 3.619 3.397 3.574 895,449 +0.15(+4.52%)
Jun 20, 2006 3.359 3.464 3.307 3.420 383,175 +0.04(+1.28%)
Jun 19, 2006 3.454 3.556 3.361 3.377 899,640 -0.02(-0.52%)
Jun 16, 2006 3.451 3.478 3.376 3.394 432,150 -0.06(-1.86%)
Jun 15, 2006 3.281 3.483 3.281 3.459 834,336 +0.21(+6.39%)
Jun 14, 2006 3.080 3.278 3.060 3.251 537,927 +0.16(+5.02%)
Jun 13, 2006 3.187 3.233 3.028 3.096 1,111,125 -0.12(-3.88%)
Jun 12, 2006 3.361 3.400 3.201 3.221 580,713 -0.13(-3.74%)
Jun 09, 2006 3.367 3.443 3.296 3.346 429,969 -0.02(-0.63%)
Jun 08, 2006 3.362 3.388 3.201 3.367 655,269 -0.04(-1.11%)
Jun 07, 2006 3.444 3.582 3.371 3.404 593,748 -0.04(-1.10%)
Jun 06, 2006 3.496 3.496 3.284 3.442 1,039,731 -0.06(-1.77%)
Jun 05, 2006 3.556 3.667 3.472 3.504 580,005 -0.04(-1.19%)
Jun 02, 2006 3.623 3.652 3.478 3.547 568,389 -0.05(-1.33%)
Jun 01, 2006 3.617 3.650 3.571 3.594 577,029 +0.00(+0.12%)
May 31, 2006 3.524 3.612 3.501 3.590 711,510 +0.07(+1.86%)
May 30, 2006 3.424 3.576 3.424 3.524 773,826 +0.03(+0.79%)
May 26, 2006 3.393 3.509 3.370 3.497 781,722 +0.15(+4.48%)
May 25, 2006 3.291 3.374 3.267 3.347 639,876 +0.09(+2.76%)
May 24, 2006 3.287 3.287 3.160 3.257 741,594 -0.02(-0.71%)
May 23, 2006 3.139 3.379 3.122 3.280 904,356 +0.13(+4.27%)
May 22, 2006 3.167 3.260 3.008 3.146 1,539,942 -0.10(-3.05%)
May 19, 2006 3.386 3.402 2.970 3.244 2,080,788 -0.13(-3.73%)
May 18, 2006 3.389 3.496 3.333 3.370 431,328 -0.02(-0.48%)
May 17, 2006 3.478 3.478 3.354 3.386 469,179 -0.10(-3.01%)
May 16, 2006 3.439 3.556 3.422 3.491 696,651 +0.06(+1.88%)
May 15, 2006 3.494 3.529 3.333 3.427 775,671 -0.11(-3.20%)
May 12, 2006 3.611 3.622 3.401 3.540 782,076 -0.15(-4.15%)
May 11, 2006 3.764 3.778 3.600 3.693 690,024 -0.10(-2.55%)
May 10, 2006 3.834 3.834 3.724 3.790 466,293 -0.04(-0.99%)
May 09, 2006 3.796 3.887 3.697 3.828 434,688 +0.03(+0.85%)
May 08, 2006 3.841 3.850 3.673 3.796 606,816 -0.03(-0.70%)
May 05, 2006 3.969 3.987 3.694 3.822 832,377 -0.11(-2.77%)
May 04, 2006 3.844 3.994 3.833 3.931 1,146,378 +0.16(+4.37%)
May 03, 2006 3.667 3.823 3.667 3.767 857,868 +0.08(+2.26%)
May 02, 2006 3.749 3.830 3.512 3.683 1,520,994 -0.04(-1.02%)
May 01, 2006 3.558 3.744 3.556 3.721 1,739,895 +0.20(+5.65%)
Apr 28, 2006 3.361 3.549 3.361 3.522 1,085,700 +0.16(+4.83%)
Apr 27, 2006 3.404 3.439 3.308 3.360 1,354,035 -0.04(-1.21%)
Apr 26, 2006 3.724 3.778 3.366 3.401 4,258,992 -0.62(-15.37%)
Apr 25, 2006 4.383 4.486 3.844 4.019 3,778,293 -0.35(-8.01%)
Apr 24, 2006 4.327 4.493 4.287 4.369 1,541,865 +0.09(+2.16%)
Apr 21, 2006 4.171 4.372 4.122 4.277 1,115,079 +0.17(+4.22%)
Apr 20, 2006 4.157 4.217 4.081 4.103 818,607 -0.03(-0.75%)
Apr 19, 2006 4.229 4.366 4.083 4.134 1,909,896 -0.07(-1.66%)
Apr 18, 2006 4.020 4.377 4.000 4.204 5,148,822 +0.54(+14.63%)
Apr 17, 2006 3.628 3.730 3.550 3.668 1,323,537 +0.12(+3.32%)
Apr 13, 2006 3.336 3.564 3.336 3.550 901,614 +0.14(+4.00%)
Apr 12, 2006 3.273 3.510 3.089 3.413 1,291,416 +0.14(+4.28%)
Apr 11, 2006 3.578 3.589 3.130 3.273 2,664,615 -0.25(-7.10%)
Apr 10, 2006 3.422 3.632 3.411 3.523 1,220,847 +0.12(+3.39%)
Apr 07, 2006 3.461 3.498 3.374 3.408 830,094 -0.04(-1.13%)
Apr 06, 2006 3.386 3.449 3.367 3.447 714,429 +0.11(+3.40%)
Apr 05, 2006 3.269 3.387 3.258 3.333 1,006,401 +0.09(+2.67%)
Apr 04, 2006 3.259 3.284 3.203 3.247 551,400 +0.03(+1.00%)
Apr 03, 2006 3.301 3.350 3.119 3.214 902,067 -0.07(-2.00%)
Mar 31, 2006 3.264 3.294 3.200 3.280 564,633 +0.05(+1.44%)
Mar 30, 2006 3.232 3.300 3.224 3.233 662,517 +0.02(+0.59%)
Mar 29, 2006 3.072 3.214 3.072 3.214 458,193 +0.13(+4.06%)
Mar 28, 2006 3.098 3.250 3.050 3.089 618,921 -0.05(-1.59%)
Mar 27, 2006 3.043 3.148 3.000 3.139 556,797 +0.07(+2.17%)
Mar 24, 2006 3.119 3.123 3.058 3.072 365,874 -0.01(-0.36%)
Mar 23, 2006 3.111 3.197 3.037 3.083 661,500 -0.02(-0.54%)
Mar 22, 2006 3.082 3.111 2.979 3.100 399,300 +0.02(+0.72%)
Mar 21, 2006 3.161 3.193 3.003 3.078 557,289 -0.09(-2.91%)
Mar 20, 2006 2.963 3.214 2.963 3.170 1,209,522 +0.24(+8.03%)
Mar 17, 2006 2.877 2.982 2.861 2.934 381,666 +0.06(+1.93%)
Mar 16, 2006 2.867 2.901 2.853 2.879 315,837 +0.01(+0.47%)
Mar 15, 2006 2.890 2.922 2.833 2.866 302,229 -0.02(-0.81%)
Mar 14, 2006 2.889 2.889 2.780 2.889 618,585 -0.02(-0.57%)
Mar 13, 2006 2.899 2.942 2.800 2.906 933,480 +0.00(+0.00%)
Mar 10, 2006 2.819 2.935 2.811 2.906 753,243 +0.09(+3.12%)
Mar 09, 2006 2.711 2.874 2.711 2.818 883,068 +0.10(+3.76%)
Mar 08, 2006 2.678 2.726 2.611 2.716 380,976 +0.02(+0.78%)
Mar 07, 2006 2.603 2.697 2.600 2.694 759,054 +0.09(+3.54%)
Mar 06, 2006 2.611 2.626 2.572 2.602 293,835 +0.01(+0.51%)
Mar 03, 2006 2.606 2.609 2.539 2.589 253,506 -0.01(-0.38%)
Mar 02, 2006 2.583 2.610 2.512 2.599 310,674 +0.02(+0.69%)
Mar 01, 2006 2.415 2.591 2.415 2.581 832,974 +0.18(+7.40%)
Feb 28, 2006 2.419 2.447 2.384 2.403 208,212 -0.02(-0.64%)
Feb 27, 2006 2.451 2.480 2.368 2.419 483,723 -0.03(-1.18%)
Feb 24, 2006 2.462 2.518 2.437 2.448 249,579 -0.02(-0.99%)
Feb 23, 2006 2.529 2.583 2.466 2.472 622,905 -0.06(-2.54%)
Feb 22, 2006 2.394 2.553 2.391 2.537 556,185 +0.14(+5.72%)
Feb 21, 2006 2.432 2.458 2.337 2.399 486,195 -0.04(-1.80%)
Feb 17, 2006 2.456 2.467 2.418 2.443 242,994 -0.01(-0.50%)
Feb 16, 2006 2.461 2.462 2.411 2.456 284,100 -0.01(-0.32%)
Feb 15, 2006 2.422 2.556 2.411 2.463 459,063 +0.03(+1.28%)
Feb 14, 2006 2.426 2.444 2.394 2.432 491,697 -0.00(-0.18%)
Feb 13, 2006 2.400 2.497 2.390 2.437 696,459 +0.04(+1.86%)
Feb 10, 2006 2.376 2.398 2.236 2.392 415,389 +0.02(+0.98%)
Feb 09, 2006 2.308 2.441 2.308 2.369 701,985 +0.05(+2.30%)
Feb 08, 2006 2.252 2.321 2.204 2.316 276,816 +0.06(+2.66%)
Feb 07, 2006 2.307 2.330 2.227 2.256 417,279 -0.06(-2.73%)
Feb 06, 2006 2.311 2.333 2.154 2.319 945,660 -0.00(-0.10%)
Feb 03, 2006 2.256 2.354 2.242 2.321 375,855 +0.07(+3.06%)
Feb 02, 2006 2.361 2.387 2.222 2.252 499,326 -0.08(-3.61%)
Feb 01, 2006 2.333 2.437 2.270 2.337 692,232 +0.06(+2.64%)
Jan 31, 2006 2.279 2.296 2.241 2.277 509,214 -0.03(-1.49%)
Jan 30, 2006 2.332 2.347 2.259 2.311 629,394 -0.02(-0.67%)
Jan 27, 2006 2.390 2.416 2.312 2.327 712,293 -0.13(-5.38%)
Jan 26, 2006 2.271 2.500 2.239 2.459 1,299,444 +0.18(+7.95%)
Jan 25, 2006 2.194 2.406 2.186 2.278 4,299,195 +0.37(+19.26%)
Jan 24, 2006 1.867 1.951 1.833 1.910 878,082 +0.03(+1.84%)
Jan 23, 2006 1.928 1.940 1.868 1.876 239,547 -0.04(-1.86%)
Jan 20, 2006 1.918 1.943 1.898 1.911 191,685 -0.01(-0.64%)
Jan 19, 2006 1.926 1.944 1.911 1.923 338,040 +0.00(+0.06%)
Jan 18, 2006 1.893 1.933 1.870 1.922 465,051 +0.04(+2.37%)
Jan 17, 2006 1.894 1.898 1.878 1.878 480,060 +0.01(+0.60%)
Jan 13, 2006 1.789 1.891 1.782 1.867 275,439 +0.06(+3.45%)
Jan 12, 2006 1.812 1.812 1.786 1.804 70,200 -0.01(-0.43%)
Jan 11, 2006 1.804 1.831 1.792 1.812 174,699 +0.02(+0.99%)
Jan 10, 2006 1.779 1.799 1.773 1.794 105,681 +0.02(+1.25%)
Jan 09, 2006 1.750 1.797 1.737 1.772 280,482 +0.03(+1.53%)
Jan 06, 2006 1.748 1.750 1.733 1.746 97,713 -0.00(-0.13%)
Jan 05, 2006 1.781 1.794 1.722 1.748 183,309 -0.02(-1.19%)
Jan 04, 2006 1.750 1.788 1.750 1.769 370,509 +0.02(+1.21%)
Jan 03, 2006 1.693 1.760 1.646 1.748 457,446 +0.05(+2.95%)
Dec 30, 2005 1.654 1.713 1.654 1.698 175,521 +0.04(+2.14%)
Dec 29, 2005 1.694 1.722 1.636 1.662 405,933 -0.04(-2.16%)
Dec 28, 2005 1.667 1.718 1.667 1.699 127,800 +0.03(+1.73%)
Dec 27, 2005 1.633 1.676 1.633 1.670 306,000 +0.03(+1.97%)
Dec 23, 2005 1.643 1.654 1.631 1.638 134,406 -0.01(-0.41%)
Dec 22, 2005 1.659 1.662 1.619 1.644 161,745 -0.01(-0.67%)
Dec 21, 2005 1.611 1.667 1.611 1.656 399,135 +0.05(+3.19%)
Dec 20, 2005 1.629 1.637 1.601 1.604 473,898 -0.02(-1.47%)
Dec 19, 2005 1.612 1.644 1.601 1.628 342,144 +0.02(+1.07%)
Dec 16, 2005 1.600 1.623 1.580 1.611 486,315 -0.00(-0.07%)
Dec 15, 2005 1.712 1.712 1.600 1.612 1,540,131 -0.08(-4.54%)
Dec 14, 2005 1.742 1.759 1.654 1.689 2,026,125 -0.15(-8.38%)
Dec 13, 2005 1.750 1.851 1.729 1.843 691,023 +0.11(+6.21%)
Dec 12, 2005 1.666 1.740 1.660 1.736 534,297 +0.06(+3.86%)
Dec 09, 2005 1.672 1.688 1.661 1.671 291,282 +0.00(+0.13%)
Dec 08, 2005 1.661 1.701 1.654 1.669 217,134 -0.00(-0.20%)
Dec 07, 2005 1.689 1.704 1.654 1.672 290,976 -0.02(-1.12%)
Dec 06, 2005 1.693 1.702 1.673 1.691 491,322 +0.00(+0.00%)
Dec 05, 2005 1.694 1.728 1.680 1.691 483,348 +0.00(+0.13%)
Dec 02, 2005 1.687 1.693 1.672 1.689 279,588 +0.01(+0.60%)
Dec 01, 2005 1.689 1.698 1.656 1.679 491,061 +0.01(+0.40%)
Nov 30, 2005 1.670 1.692 1.668 1.672 169,344 -0.00(-0.13%)
Nov 29, 2005 1.680 1.700 1.668 1.674 165,684 -0.01(-0.66%)
Nov 28, 2005 1.702 1.709 1.671 1.686 277,659 -0.00(-0.20%)
Nov 25, 2005 1.656 1.699 1.656 1.689 65,016 +0.04(+2.22%)
Nov 23, 2005 1.654 1.666 1.620 1.652 320,358 -0.01(-0.80%)
Nov 22, 2005 1.636 1.672 1.636 1.666 270,486 -0.00(-0.07%)
Nov 21, 2005 1.667 1.689 1.659 1.667 503,346 +0.00(+0.00%)
Nov 18, 2005 1.680 1.683 1.658 1.667 324,156 -0.02(-0.99%)
Nov 17, 2005 1.611 1.713 1.594 1.683 634,476 +0.07(+4.27%)
Nov 16, 2005 1.698 1.713 1.569 1.614 1,126,134 -0.08(-4.91%)
Nov 15, 2005 1.766 1.795 1.687 1.698 370,956 -0.07(-4.20%)
Nov 14, 2005 1.861 1.872 1.760 1.772 726,435 -0.07(-3.63%)
Nov 11, 2005 1.744 1.847 1.673 1.839 973,818 +0.11(+6.09%)
Nov 10, 2005 1.748 1.750 1.692 1.733 433,353 -0.00(-0.19%)
Nov 09, 2005 1.682 1.747 1.666 1.737 416,559 +0.08(+4.83%)
Nov 08, 2005 1.664 1.692 1.653 1.657 161,820 -0.02(-1.32%)
Nov 07, 2005 1.701 1.703 1.643 1.679 415,359 -0.06(-3.51%)
Nov 04, 2005 1.756 1.766 1.693 1.740 214,602 -0.01(-0.76%)
Nov 03, 2005 1.750 1.778 1.749 1.753 263,028 +0.01(+0.77%)
Nov 02, 2005 1.690 1.753 1.682 1.740 398,856 +0.06(+3.78%)
Nov 01, 2005 1.633 1.690 1.633 1.677 290,781 +0.04(+2.72%)
Oct 31, 2005 1.570 1.676 1.556 1.632 415,284 +0.08(+4.93%)
Oct 28, 2005 1.544 1.561 1.528 1.556 102,030 +0.00(+0.29%)
Oct 27, 2005 1.576 1.580 1.545 1.551 132,330 -0.02(-1.27%)
Oct 26, 2005 1.543 1.598 1.543 1.571 222,462 +0.02(+1.29%)
Oct 25, 2005 1.553 1.578 1.551 1.551 200,415 -0.01(-0.85%)
Oct 24, 2005 1.566 1.596 1.533 1.564 472,653 +0.00(+0.21%)
Oct 21, 2005 1.554 1.623 1.513 1.561 258,759 -0.01(-0.64%)
Oct 20, 2005 1.676 1.676 1.554 1.571 503,187 -0.08(-5.10%)
Oct 19, 2005 1.600 1.668 1.576 1.656 354,600 +0.04(+2.41%)
Oct 18, 2005 1.587 1.638 1.587 1.617 256,911 +0.02(+1.39%)
Oct 17, 2005 1.556 1.604 1.528 1.594 265,983 +0.02(+1.41%)
Oct 14, 2005 1.569 1.583 1.529 1.572 306,729 +0.03(+2.17%)
Oct 13, 2005 1.544 1.583 1.480 1.539 521,355 -0.00(-0.22%)
Oct 12, 2005 1.667 1.679 1.500 1.542 1,202,601 -0.14(-8.16%)
Oct 11, 2005 1.647 1.719 1.647 1.679 267,873 +0.03(+1.63%)
Oct 10, 2005 1.734 1.759 1.648 1.652 488,883 -0.09(-4.95%)
Oct 07, 2005 1.722 1.759 1.682 1.738 502,263 +0.01(+0.87%)
Oct 06, 2005 1.842 1.842 1.718 1.723 680,043 -0.09(-4.96%)
Oct 05, 2005 1.857 1.859 1.754 1.813 503,070 +0.00(+0.00%)
Oct 04, 2005 1.888 1.899 1.811 1.813 482,760 -0.06(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.