Indicators

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.3444	0.3444	0.3444	0.3444	3,000	-0.02(-4.62%)
Nov 27, 2002	0.3500	0.3611	0.3056	0.3611	32,100	+0.01(+1.56%)
Nov 26, 2002	0.3511	0.3556	0.3511	0.3556	5,400	+0.01(+1.59%)
Nov 25, 2002	0.3322	0.3500	0.3056	0.3500	64,500	+0.01(+1.61%)
Nov 22, 2002	0.3444	0.3522	0.3444	0.3444	30,000	-0.00(-0.32%)
Nov 21, 2002	0.3478	0.3478	0.3456	0.3456	6,000	+0.00(+0.32%)
Nov 20, 2002	0.3444	0.3544	0.3389	0.3444	36,900	-0.01(-1.59%)
Nov 19, 2002	0.3456	0.3889	0.3444	0.3500	18,000	+0.00(+0.00%)
Nov 18, 2002	0.3500	0.3500	0.3467	0.3500	9,000	+0.00(+1.29%)
Nov 15, 2002	0.3578	0.3578	0.3444	0.3456	72,900	-0.01(-3.42%)
Nov 14, 2002	0.3533	0.3667	0.3444	0.3578	29,400	+0.01(+1.61%)
Nov 13, 2002	0.3667	0.3667	0.3278	0.3521	62,700	-0.01(-3.97%)
Nov 12, 2002	0.3111	0.4333	0.3111	0.3667	111,600	+0.06(+17.90%)
Nov 11, 2002	0.2944	0.3110	0.2944	0.3110	6,900	-0.01(-2.81%)
Nov 08, 2002	0.3200	0.3200	0.3200	0.3200	2,700	+0.03(+10.77%)
Nov 07, 2002	0.3056	0.3111	0.2889	0.2889	10,500	-0.02(-6.24%)
Nov 06, 2002	0.3081	0.3081	0.3081	0.3081	1,200	+0.01(+2.29%)
Nov 05, 2002	0.3111	0.3111	0.3011	0.3012	4,500	-0.01(-2.83%)
Nov 04, 2002	0.2978	0.3100	0.2978	0.3100	12,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.