Indicators

Ezcorp Inc (NQ: EZPW )

10.21 -0.03 (-0.24%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.67	14.82	14.39	14.77	289,285	+0.08(+0.54%)
Nov 27, 2009	14.65	14.95	14.65	14.69	127,101	-0.36(-2.39%)
Nov 25, 2009	15.10	15.14	14.93	15.05	140,774	+0.01(+0.07%)
Nov 24, 2009	15.29	15.29	14.83	15.04	217,467	-0.20(-1.31%)
Nov 23, 2009	14.93	15.27	14.93	15.24	356,096	+0.52(+3.53%)
Nov 20, 2009	14.65	14.80	14.55	14.72	280,744	-0.06(-0.41%)
Nov 19, 2009	14.97	15.01	14.64	14.78	313,851	-0.29(-1.92%)
Nov 18, 2009	15.15	15.23	14.95	15.07	244,056	-0.03(-0.20%)
Nov 17, 2009	15.10	15.21	14.97	15.10	310,529	-0.16(-1.05%)
Nov 16, 2009	14.57	15.34	14.57	15.26	710,655	+0.83(+5.75%)
Nov 13, 2009	14.40	14.52	14.27	14.43	281,318	+0.03(+0.21%)
Nov 12, 2009	14.74	14.77	14.23	14.40	368,673	-0.41(-2.77%)
Nov 11, 2009	14.90	14.94	14.60	14.81	339,684	-0.04(-0.27%)
Nov 10, 2009	14.77	14.90	14.54	14.85	422,089	+0.09(+0.61%)
Nov 09, 2009	14.49	14.96	14.40	14.76	724,996	+0.48(+3.36%)
Nov 06, 2009	13.97	14.74	13.81	14.28	752,862	+0.50(+3.63%)
Nov 05, 2009	13.22	13.82	13.04	13.78	344,271	+0.70(+5.35%)
Nov 04, 2009	13.17	13.30	13.07	13.08	336,898	-0.07(-0.53%)
Nov 03, 2009	13.02	13.27	12.82	13.15	397,634	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.