Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.33 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.220 4.460 3.995 4.170 960,436 -0.06(-1.42%)
Mar 30, 2020 4.180 4.300 3.800 4.230 765,978 +0.08(+1.93%)
Mar 27, 2020 3.770 4.240 3.610 4.150 953,700 +0.35(+9.21%)
Mar 26, 2020 3.480 3.980 3.410 3.800 1,282,403 +0.30(+8.57%)
Mar 25, 2020 3.730 3.880 3.410 3.500 1,019,627 -0.18(-4.89%)
Mar 24, 2020 3.860 3.980 3.500 3.680 1,353,369 -0.08(-2.13%)
Mar 23, 2020 3.900 4.010 3.570 3.760 909,908 -0.08(-2.08%)
Mar 20, 2020 3.610 3.950 3.550 3.840 1,667,100 +0.25(+6.96%)
Mar 19, 2020 3.570 3.650 3.420 3.590 707,685 -0.05(-1.37%)
Mar 18, 2020 3.820 3.930 3.550 3.640 561,215 -0.35(-8.77%)
Mar 17, 2020 3.720 4.000 3.510 3.990 849,649 +0.29(+7.84%)
Mar 16, 2020 3.940 4.290 3.610 3.700 892,257 -0.57(-13.35%)
Mar 13, 2020 3.830 4.270 3.830 4.270 754,500 +0.44(+11.49%)
Mar 12, 2020 3.970 4.190 3.800 3.830 1,370,946 -0.41(-9.67%)
Mar 11, 2020 4.370 4.460 4.175 4.240 531,596 -0.20(-4.50%)
Mar 10, 2020 4.530 4.710 4.345 4.440 905,869 -0.04(-0.89%)
Mar 09, 2020 4.430 4.570 4.330 4.480 802,405 -0.17(-3.66%)
Mar 06, 2020 4.500 4.750 4.380 4.650 1,143,500 +0.05(+1.09%)
Mar 05, 2020 4.600 4.670 4.540 4.600 716,074 -0.05(-1.08%)
Mar 04, 2020 4.700 4.750 4.560 4.650 594,381 -0.05(-1.06%)
Mar 03, 2020 4.850 5.005 4.620 4.700 613,529 -0.11(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.